ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Bath & Body Works Inc

Bath & Body Works Inc (BBWI)

31,90
0,11
(0,35%)
Fechado 27 Março 5:00PM
31,90
0,00
( 0,00% )
Pré-mercado: 5:04AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,004,705,105,244,900,000,00 %02-
27,504,004,601,804,300,000,00 %03-
28,003,504,004,313,750,000,00 %029-
28,503,303,601,203,450,000,00 %015-
29,002,603,002,652,800,000,00 %010-
29,502,353,702,643,0250,000,00 %010-
30,001,602,051,971,8250,063,14 %11827/03/2025
30,501,201,551,451,375-0,40-21,62 %22427/03/2025
31,000,851,001,000,9250,000,00 %083-
31,500,500,600,850,550,000,00 %078-
32,000,100,300,450,200,1550,00 %954227/03/2025
32,500,050,150,210,100,015,00 %56427/03/2025
33,000,050,100,050,075-0,05-50,00 %25027/03/2025
33,500,150,100,150,1250,000,00 %0339-
34,000,120,300,120,210,000,00 %016-
34,500,050,300,050,1750,000,00 %04-
35,000,150,300,150,2250,000,00 %016-
35,500,000,100,000,000,000,00 %00-
36,000,020,150,020,0850,000,00 %0113-
36,500,000,300,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,000,050,150,050,100,000,00 %013-
27,500,450,100,450,2750,000,00 %014-
28,001,050,151,050,600,000,00 %013-
28,500,390,300,390,3450,000,00 %07-
29,000,050,350,050,200,000,00 %014-
29,500,100,400,100,250,000,00 %034-
30,000,040,100,130,070,09225,00 %101927/03/2025
30,500,100,100,050,10-0,05-50,00 %66627/03/2025
31,000,050,100,070,075-0,11-61,11 %113927/03/2025
31,500,100,200,350,150,000,00 %0195-
32,000,300,400,390,35-0,16-29,09 %202827/03/2025
32,500,600,750,610,6750,000,00 %01-
33,001,051,202,801,1250,000,00 %082-
33,501,501,700,001,600,000,00 %00-
34,001,802,455,072,1250,000,00 %023-
34,502,452,954,182,700,000,00 %00-
35,002,953,402,603,175-0,70-21,21 %422527/03/2025
35,503,204,003,393,600,000,00 %2027/03/2025
36,004,004,403,604,20-0,63-14,89 %212427/03/2025
36,504,304,900,004,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRTGPortage Biotech Inc
US$ 9,52
(102,12%)
833,34k
DBVTDBV Technologies SA
US$ 6,14
(57,03%)
1,48M
TWGTop Wealth Group Holding Ltd
US$ 0,2649
(44,91%)
20,02M
NTRPNextTrip Inc
US$ 7,99
(40,92%)
1
LCFYLocafy Ltd
US$ 7,00
(31,93%)
4
BTBDBT Brands Inc
US$ 0,52
(-59,06%)
74
DRCTDirect Digital Holdings Inc
US$ 0,815
(-38,72%)
142,79k
TBNKTerritorial Bancorp Inc
US$ 5,31
(-37,89%)
4
AUDCAudioCodes Ltd
US$ 6,31
(-35,61%)
18
XTIAXTI Aerospace Inc
US$ 1,70
(-30,89%)
29,79k
TWGTop Wealth Group Holding Ltd
US$ 0,2649
(44,91%)
20,02M
STSSSharps Technology Inc
US$ 0,1733
(13,49%)
11,51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,94
(3,01%)
4,32M
SHViShares Short Treasury Bond ETF
US$ 110,44
(0,02%)
4,1M
LGMKLogicMark Inc
US$ 0,0406
(-20,39%)
3,47M
Idiot Mayor Idiot Mayor 4 minutos atrás
Government contract….. the boosters are lit. Ready for launch.
RKLB
DocLee DocLee 6 minutos atrás
"Will the Defendants seek to settle before discovery begins?" Almost certainly, "Yes" - but I most strongly urge NWBO to give any offer of a financial settlement short shrift. Any amount that might be on offer would not be worth it because it would not deter them from carrying on regardless to re
NWBO
DAR53 DAR53 7 minutos atrás
sleven, I am with you. I will vote for the current board members removal. As you state, they have been worthless placeholders simply collecting money as friends of AD.
AMRN
DAR53 DAR53 7 minutos atrás
sleven, I am with you. I will vote for the current board members removal. As you state, they have been worthless placeholders simply collecting money as friends of AD.
AMRN
capgain capgain 8 minutos atrás
That's a good thing:)
FanOfspringsteen FanOfspringsteen 15 minutos atrás
Tomcat, i agree with you. This decline is not pleasant but not worrying at this stage given the volatility of the markets. If there had been bad news coming, the trading volume would have been much higher to accompany this decline.JMHO
IDCC
FrostyUnicorn40 FrostyUnicorn40 15 minutos atrás
So agree @valeria123
BIOF
Wayne R Wayne R 15 minutos atrás
I suppose the ideal date for the next RS would be April 1, considering Davie boyo makes fools of everyone that buys this....
MULN
FrostyUnicorn40 FrostyUnicorn40 17 minutos atrás
I believe they will get financial backing through avenues including the government to go forward with the SAF as it has high profit margins and low expenditures once the infrastructure is built. I like the management and story. Exciting times coming only imho. Good luck all longs
BIOF
Diego Rivas Diego Rivas 19 minutos atrás
We are just waiting to what it does
OCEA
Wingsjr Wingsjr 21 minutos atrás
No, Pulte is not ringing the bell.
FNMA
Bull_Dolphin Bull_Dolphin 21 minutos atrás
I agree Larry, but there is no statute of limitations on treason.
Wingsjr Wingsjr 34 minutos atrás
That’s a great idea! Copy that pic and let’s all tag Pulte with Up List posts. Too bad it’s not true. Yet!
Exchange (NYSE) opening bell will be rung by John Pagliuca, President & CEO of N-able (NYSE: NABL)
FNMA
jeunke22 jeunke22 37 minutos atrás
https://spectrum-ieee-org.cdn.ampproject.org/c/s/spectrum.ieee.org/amp/co-packaged-optics-2671420548
The Time is RIGHT …,
LWLG
goldsilver21 goldsilver21 39 minutos atrás
Investing IRA Gold, California: Gold IRA Investment
Teddytropics Teddytropics 40 minutos atrás
Don't.

Keep the channel clear or they won't leave it open..

There is no problem..

It's unfolding..
CNNA
SkeBallLarry SkeBallLarry 43 minutos atrás
Good morning, Bull ~ that's taking too-long .. !!
diggitydoodle diggitydoodle 44 minutos atrás
The trolls have no choice other than to get angry at anyone who doesn't fall in line with their "real shareholder" opinions. Their guessing, hoping and wishing for the past 3 years plus, have all flopped.
If this ticker finally does something positive, GREAT! We all win.
And yep, the
RNVA
Dodger1 Dodger1 51 minutos atrás
it is like taqlking to n...that is ok.,s fdd///

$AABB
AABB
tw0122 tw0122 51 minutos atrás
Hit $11 
PRTG
tw0122 tw0122 51 minutos atrás
Peanuts $6.36 + 60%
DBVT
Seminole Red Seminole Red 52 minutos atrás
different time slot for all...

Seu Histórico Recente

Delayed Upgrade Clock