ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
BJs Wholesale Club Holdings Inc

BJs Wholesale Club Holdings Inc (BJ)

114,53
0,00
(0,00%)
Fechado 08 Abril 5:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,0047,8051,400,0049,600,000,00 %00-
70,0042,9046,6039,5044,750,000,00 %02-
75,0037,9041,300,0039,600,000,00 %00-
80,0032,9036,100,0034,500,000,00 %00-
85,0028,5030,9033,0029,700,000,00 %01-
90,0023,7026,5022,4025,100,000,00 %02-
95,0019,1021,6015,2520,350,000,00 %011-
100,0013,8017,4015,3015,60-3,02-16,48 %15007/04/2025
105,0010,5011,1010,5010,80-2,10-16,67 %29707/04/2025
110,005,907,206,506,55-0,50-7,14 %111.75507/04/2025
115,003,304,003,423,65-0,78-18,57 %1193.01507/04/2025
120,001,201,751,381,475-0,32-18,82 %4762307/04/2025
125,000,350,550,550,450,023,77 %281.30007/04/2025
130,000,050,400,170,2250,0213,33 %42907/04/2025
135,000,070,900,070,4850,000,00 %013-
140,000,330,900,330,6150,000,00 %025-
145,000,000,900,000,000,000,00 %00-
150,000,000,900,000,000,000,00 %00-
155,000,000,900,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,000,000,900,000,000,000,00 %00-
70,000,200,900,200,550,000,00 %05-
75,000,470,900,470,6850,000,00 %01-
80,000,520,950,520,7350,000,00 %022-
85,000,081,000,080,540,000,00 %04-
90,000,050,450,450,250,37462,50 %120707/04/2025
95,000,300,450,350,375-0,05-12,50 %151607/04/2025
100,000,550,700,630,6250,2357,50 %591.56207/04/2025
105,001,001,150,851,0750,000,00 %1892107/04/2025
110,001,852,102,001,9750,3017,65 %1452.14307/04/2025
115,003,104,003,063,55-0,14-4,37 %4268707/04/2025
120,006,506,906,906,701,6030,19 %54407/04/2025
125,009,8011,807,8010,800,000,00 %08-
130,0013,9017,200,0015,550,000,00 %00-
135,0018,9022,100,0020,500,000,00 %00-
140,0024,1027,300,0025,700,000,00 %00-
145,0028,5032,300,0030,400,000,00 %00-
150,0033,6037,200,0035,400,000,00 %00-
155,0038,7042,300,0040,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AALAmerican Airlines Group Inc
US$ 9,71
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 63,46
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,9185
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,10
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 9,71
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 63,46
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,9185
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,10
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 9,71
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 63,46
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,9185
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,10
(0,00%)
0
devil dog 96 devil dog 96 5 minutos atrás
Yes a 175 million float is micro when it's trading the low subs. Try to find another ticker that's current, fully reporting, and in good standings with OTC Markets trading .0016 with a 175 million float like CRSM. Let us know when you found one. 👀 They are very rare and take years of no mark
CRSM
sharkey1 sharkey1 8 minutos atrás
From an article last month, before the tariff
March 25

Many manufacturers of generics are based in China and India?; generic and biosimilar prescriptions account for 90% of prescriptions filled in the US. Drug shortages were particularly pronounced in 2024, and tariffs could e
ELTP
XMaster2023 XMaster2023 16 minutos atrás
The Defendants should not get any delays granted. They have 35 attorneys.
NWBO
ElectricMountain53 ElectricMountain53 17 minutos atrás
Never read about that Mark Lutkowitz on ihub here. No one from the pumpers seemed the need to mention that someone with such impact was against us?? Now suddenly it´s a big thing that a cultural historian fyi chose our side...
Let´s hope it will change things for the better. But what else did
LWLG
RichieBoy RichieBoy 27 minutos atrás
1jas made me look, AI thinks differently.

"Private companies are not always owned by founder shareholders. Ownership can vary significantly depending on the company's structure and funding history. Here are key ownership possibilities:

Founder Ownership: Founders typica
AFFU
ZJ Pick ZJ Pick 29 minutos atrás
Exactly. The new CEO who is doing everything $RITE is not going through all this trouble and hard work for nothing
RITE
HomeRunSwing HomeRunSwing 29 minutos atrás
Still accumulating
CAN
Investor082 Investor082 36 minutos atrás
I agree. The UK approval alone will not do much in terms of share price except for a momentary spike of 100% or so, which shorts will take advantage of. With no hiring, reimbursement support, or non dilutive funds from big pharma, the shorts know that NWBO is several years away from generating any m
NWBO
Truenorth2016 Truenorth2016 37 minutos atrás
Maybe become NUKK Subsidery
NUKK
JMCK6193 JMCK6193 39 minutos atrás
Hey dirt bag I've been shortening this POS scam for the last 6 months. And I'll continue to short this cash cow till 10 cents. 🤡 boy 😆 
FOXO
JMCK6193 JMCK6193 42 minutos atrás
But it ALL started with that POS 💩 Armen! and THAT'S A 💯 FACT!!!!!
NXPL
Investor082 Investor082 45 minutos atrás
Guru Gary’s definition of rich goes from $20 to $2 in the last 3 or so years. Wouldn't be surprised if that definition of rich shifts to 20 cents in another 3 years while the shares are trading in 2-3 cent range! That’s what LP does!
NWBO
getmenews getmenews 47 minutos atrás
I been back/busy at least three months, now I only see you posting didda/woulda/shoulda data, while my factual charts get removed!

Nice day
SPY
Investor082 Investor082 49 minutos atrás
LOL, the DD that led to investors losing almost 99% of their wealth in the last decade.

I thought investing is about making money and not learning how to lose money! ;)
NWBO
littlejohn littlejohn 52 minutos atrás
betcoin is 1.5 trillion dollar pyramid built

on no backing that moves this era

to compare to 1920s margin crisis

hitting stock market...

An unneeded, repetitive money exchange

with no underlying intrinsic value and user
Krombacher Krombacher 53 minutos atrás
RE: Litigation, Block 4, and Strategic Silence

Badog, these are valid questions—and I’ll take a swing at each rather than dodge them.

1. “How much money does ERHC have now to litigate a prolonged lawsuit over Block 4?”
We don’t have audited financials, but there
ERHE
Investor082 Investor082 54 minutos atrás
Nope. Thats the harsh reality with this management crew. Who would have expected that the shares would be trading under 20 cents about 4 years ago? Similarly, it wouldn’t be surprising if we are trading around 5 cent range consistently in the next year or two given the excessive dilution.
NWBO
jeunke22 jeunke22 57 minutos atrás
Mark is a relationship guy. He runs his magazine and depends on the input and trust from the incumbent industry for his income and compensation. He will not venture out into new and disruptive materials if it endangers his business or business relationships.
He is not an engineer, he is jour
LWLG
RuudSaltis RuudSaltis 58 minutos atrás
You wish!
LWLG
sirant sirant 59 minutos atrás
2025 is MCIC's year. The best part the government are trying to get rid of capital gains. 
GO $MCIC 
MCIC
Investor082 Investor082 1 hora atrás
Hard to say, but the management tying MHRA back and forth to not attending ASCO tells me that management does not expect approval until June-July at the earliest. I’d suspect they ran into some more questions from the agency which may be addressable but require another couple of months to resolve.
NWBO
sam1933 sam1933 1 hora atrás
$HBAR is setting itself up for a bull run.
https://www.tradingview.com/x/5f1HyUnC/
HBAR
littlejohn littlejohn 1 hora atrás
SMCI shows support in 27 to 28 range

to maybe day trade from until the

mess gets cleared up...

teens is just too low to imagine for most...

20% China tariff, sales tax increase, is already

in the system and will start affecti
SMCI
getmenews getmenews 1 hora atrás
Nah, there only following the map that we gave to them.
For Example;

https://investorshub.advfn.com/uimage/uploads/2025/3/4/dsznoC32_Model.jpg

Here, we see the reality unfolding in the secular triple death cross in the market trends, and looking at this updated V
SPY