ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Builders FirstSource Inc

Builders FirstSource Inc (BLDR)

139,15
-2,93
(-2,06%)
Fechado 28 Fevereiro 6:00PM
139,15
0,00
(0,00%)
Após o horário de negociação: 6:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,0047,4052,000,0049,700,000,00 %00-
95,0042,5047,000,0044,750,000,00 %00-
100,0037,8042,000,0039,900,000,00 %00-
105,0032,9037,000,0034,950,000,00 %00-
110,0028,4032,100,0030,250,000,00 %00-
115,0023,6027,100,0025,350,000,00 %00-
120,0018,9022,7049,5320,800,000,00 %02-
125,0014,7017,700,0016,200,000,00 %00-
130,0011,4012,5012,5011,95-1,50-10,71 %101327/02/2025
135,007,009,0010,008,000,000,00 %012-
140,004,806,106,205,45-1,20-16,22 %246727/02/2025
145,003,503,904,003,70-1,00-20,00 %632727/02/2025
150,002,002,402,302,20-0,65-22,03 %1073627/02/2025
155,001,101,401,211,25-0,52-30,06 %724727/02/2025
160,000,550,800,660,675-0,34-34,00 %722327/02/2025
165,000,300,450,520,3750,000,00 %0286-
170,000,102,350,201,2250,0533,33 %1517527/02/2025
175,000,050,200,120,1250,000,00 %0114-
180,000,051,350,190,700,0990,00 %114527/02/2025
185,000,050,950,090,500,0480,00 %13727/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,000,001,300,000,000,000,00 %00-
95,000,001,300,000,000,000,00 %00-
100,000,301,350,300,8250,000,00 %01-
105,000,000,600,000,000,000,00 %00-
110,000,052,300,001,1750,000,00 %00-
115,000,250,400,400,3250,0514,29 %13827/02/2025
120,000,600,850,700,7250,1016,67 %12727/02/2025
125,001,201,451,301,3250,3536,84 %523727/02/2025
130,002,202,602,152,400,3720,79 %292827/02/2025
135,003,804,203,304,000,154,76 %319527/02/2025
140,005,906,405,606,150,9019,15 %773127/02/2025
145,008,809,208,209,001,1015,49 %99927/02/2025
150,0012,1013,6011,3512,850,545,00 %115927/02/2025
155,0016,3018,0015,1517,151,6011,81 %28127/02/2025
160,0018,8022,5025,2020,650,000,00 %0166-
165,0023,6027,9025,5025,75-4,25-14,29 %1514227/02/2025
170,0028,5033,0032,4030,750,000,00 %05-
175,0033,8037,6036,5935,700,000,00 %02-
180,0038,5042,6035,7540,550,000,00 %00-
185,0043,5047,8041,0845,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PEPGPepGen Inc
US$ 2,51
(64,05%)
26,55M
ULYUrgent ly Inc
US$ 0,6715
(59,88%)
154,71M
BCGBinah Capital Group Inc
US$ 2,845
(53,11%)
69,86M
RRGBRed Robin Gourmet Burgers Inc
US$ 6,09
(34,73%)
3,92M
LBGJLi Bang International Corporation Inc
US$ 1,8601
(30,99%)
974,97k
SUNESUNation Energy Inc
US$ 0,4224
(-63,27%)
5,49M
SPGCSacks Parente Golf Inc
US$ 0,401
(-45,23%)
19,69M
DMRCDigimarc Corporation
US$ 15,35
(-43,23%)
1,57M
NXTTNext Technology Holding Inc
US$ 0,77
(-41,22%)
7,2M
ARKOARKO Corporation
US$ 4,515
(-37,81%)
5,83M
NVDANVIDIA Corporation
US$ 120,15
(-8,48%)
443,6M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,356499
(15,82%)
161,75M
ULYUrgent ly Inc
US$ 0,6715
(59,88%)
154,71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,465
(-6,21%)
147,14M
TRNRInteractive Strength Inc
US$ 1,525
(22,00%)
126,97M
DJPele DJPele 1 min atrás
#Flaskworks "...patent has been granted" on February 28, 2025 by the European Patent Office (EPO) EP16818659 - "Dendritic Cell Generator"

https://x.com/HenryMuney/status/1895340099535282233?t=koT3q_EiuzNYE7_DvHlFYQ&s=19
NWBO
Polymer Paul Polymer Paul 1 min atrás
You need a product that works first ?!?!?! Lol.
Zero products..... Zero revenue ..... Dozens of grifters!
LWLG
DJPele DJPele 3 minutos atrás
Does anyone have a copy of the Feb 21st MIA certification, before it was updated today?
NWBO
janice shell janice shell 5 minutos atrás
Yes. That was also reported on MSNBC, and probably CNN as well, tonight.

I wonder if Elon's ever had malaria? Trumpty?
Truenorth2016 Truenorth2016 5 minutos atrás
Ted Talk is Pumping Quantum Computing Healthcare!!! https://www.youtube.com/watch?v=xid4Hf320zY
GCAN CEO OTC >0007 Cent Stock is also Pumping Quantum Computing / AI in healthcare! GET READY!!!
https://www.globenewswire.com/news-release/2025/01/02/3003506/0/en/GCAN-to-Explore-Strategic-
GCAN
lodas lodas 8 minutos atrás
@ Bizreader....... careful what you say.... this is a MAGA board, however, I agree with you....the dog and pony show just opened its first act...... Lodas
COOP
jimr1717 jimr1717 8 minutos atrás
Latest IFUS financials show an increase in deficits. 15 straight years
IFUS
blackcat blackcat 8 minutos atrás
Mehdi Hasan? ?@mehdirhasan.bsky.social?

Per Dr Atul Gawande, ex USAID: “All malaria supplies protecting 53 million people, mostly children, including bed nets, diagnostics, preventive drugs, and treatments – terminated.”

There are no words that sufficiently describe thi
badgerkid badgerkid 8 minutos atrás
GMH, wouldn't that equate to 18 more infusions? Or is this a reasonable amount for that metric? Not certain what's acceptable.
IOVA
BDEZ BDEZ 8 minutos atrás
Savanah Hernandez re: the list

I also have an Epstein Files binder but I want to correct the record:

The Trump admin was originally set to announce these documents and make them available to the public in a press conference this afternoon.

Bondi has state
Think1st Think1st 8 minutos atrás
https://www.laserfocusworld.com/optics/article/55269821/photonic-integrated-circuit-market-to-reach-54b-by-2035

We see should get around 70 % of that market imo
That's alot of money..
LWLG
thecrusher2011 thecrusher2011 10 minutos atrás
Ok what is the end goal of DEI and when should not end?
BDEZ BDEZ 11 minutos atrás
Bondi in the hot seat over the files
Truenorth2016 Truenorth2016 12 minutos atrás
GCAN CEO and team is preparing for this silently in the background. GCAN CEO had already founded an AI company way before the hype of AI....not hard to believe Quantum Computing / AI is coming to GCAN!!! https://www.youtube.com/watch?v=xid4Hf320zY
GCAN
Bizreader Bizreader 14 minutos atrás
Any board room run like that cabinet meeting would be instantly divested by its investors in the real world. 
COOP
Truenorth2016 Truenorth2016 14 minutos atrás
"Ted Talk" is Now Talking Quantum Computing In Healthcare...This is massive because this video is only 2 weeks old. Yes, as a poster previously said "THE PUMP IS ON!!". We are one PR away from all this becoming a reality. The people trashing this play and CEO knows this is going to be big for GCAN a
GCAN
Acme Investments Acme Investments 15 minutos atrás
As we approach the finish line you can see the wind coming out of the trolls sails ⛵!! Referring to other tickers and claiming fraud after a Judge grants motion after motion!! Lastly the nerve to critique lawyers who are getting the Job done!! Mental Health is a serious issue!! Lol 😂
BCAP
chilar4567 chilar4567 16 minutos atrás
jp, Why didn't
Mark simply sell his shares to the company and all this misery could have been prevented.
I keep thinking some ulterior motives might be in play, but am unable to come up with any.
However, I continue to call this situation a major clusterpuck!!!!!
PAYS
littlejohn littlejohn 16 minutos atrás
Wouldn't bother me if some ugly dudes stepped

in to start buying heavy now...

so we watch...LJ
SMCI
BDEZ BDEZ 16 minutos atrás
Trump admin raised the British flag upside down during the meeting with Starmer

An upside down British flag is a distress signal. Starmer is in trouble

https://x.com/Inevitablewest/status/1895171457266639060
janice shell janice shell 17 minutos atrás
Yes, they do. I could entirely see that being true. And as I understand it, it IS true that the Soviets tried to recruit him. The question is whether they succeeded.

Perhaps not at the time, but later? When his businesses hit the skids? The Soviets would have been gone by then, but p
arizona1 arizona1 20 minutos atrás
Looks like you’re SOL.
955 955 20 minutos atrás
I believe next is Committee Vote and if successful, then on to full Senate confirmation Vote.
janice shell janice shell 21 minutos atrás
One would have to be nuts to leave retirement to work in this administration! Musk's 20-something team ran roughshod over all gov't agencies and now Musk wants people to return to this clown show.

A suggestion. Musk is the richest man in the world. He has stupidly and carelessly fired
MaterialMind MaterialMind 21 minutos atrás
You should check Polygonscan.
I'm checking it daily already! 🤣
ITUP

Seu Histórico Recente