ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
953,135
0,335
( 0,04% )
Atualizado: 12:52:39

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
905,0046,5052,000,0049,250,000,00 %00-
910,0050,1057,00111,0353,550,000,00 %01-
915,0045,1052,000,0048,550,000,00 %00-
920,0032,5037,900,0035,200,000,00 %00-
925,0035,0042,000,0038,500,000,00 %00-
930,0032,0037,8042,3534,900,000,00 %01-
935,0020,0025,0055,4722,500,000,00 %010-
940,0016,6021,8017,7019,200,000,00 %023-
945,0013,0018,8022,9515,901,356,25 %1211:38:49
950,0011,5015,4011,0013,45-1,60-12,70 %21112:37:46
955,0011,6018,000,0014,800,000,00 %00-
957,5010,2016,800,0013,500,000,00 %00-
960,004,609,303,406,95-4,80-58,54 %32112:26:02
962,506,1013,0012,809,550,000,00 %01-
965,002,907,708,505,302,5041,67 %31711:41:06
967,504,4010,0010,007,200,000,00 %02-
970,003,105,803,124,45-1,08-25,71 %106612:36:09
972,502,154,503,003,325-1,41-31,97 %31412:37:47
975,002,154,002,603,075-0,60-18,75 %189012:40:49
977,500,804,504,052,651,3550,00 %41111:34:46

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
905,000,411,500,410,9550,000,00 %04-
910,000,252,601,101,425-3,70-77,08 %1212:51:03
915,000,201,701,250,950,000,00 %02-
920,000,252,001,301,1250,000,00 %019-
925,000,204,301,702,25-1,80-51,43 %15811:30:18
930,001,303,103,402,200,000,00 %025-
935,001,254,101,202,675-2,90-70,73 %15611:34:57
940,001,105,405,353,250,000,00 %057-
945,001,956,807,904,3750,000,00 %070-
950,007,9011,8010,449,850,757,74 %59512:43:26
955,0010,1014,0011,8012,05-0,05-0,42 %110312:01:59
957,5011,4015,3013,8013,354,6050,00 %15512:50:26
960,0012,8016,6015,2014,700,201,33 %124112:50:26
962,507,7013,109,3010,400,000,00 %019-
965,0014,6019,6019,1117,102,0111,75 %116812:42:39
967,5010,6015,8025,0513,200,000,00 %06-
970,0018,0023,2013,9120,60-10,09-42,04 %22811:44:14
972,5019,1026,4012,5022,750,000,00 %04-
975,0013,9019,9018,9016,900,000,00 %015-
977,5015,6022,2012,6318,900,000,00 %03-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 3,95
(370,24%)
342,68k
ONVOOrganovo Holdings Inc
US$ 1,35
(265,85%)
198,75M
WAFUWah Fu Education Group Ltd
US$ 3,9215
(119,08%)
96,94M
SLXNSilexion Therapeutics Corporation
US$ 1,45
(93,33%)
53,59M
FMTOFemto Technologies Inc
US$ 5,515
(54,19%)
33,28M
DGNXDiginex Ltd
US$ 42,05
(-39,36%)
176,84k
ATPCAgape ATP Corporation
US$ 1,031
(-35,56%)
1,16M
YYAIConnexa Sports Technologies Inc
US$ 0,8246
(-35,07%)
4,01M
RDHLRedhill Biopharma Ltd
US$ 3,30
(-31,54%)
2,17M
CLNEClean Energy Fuels Corp
US$ 1,8701
(-30,99%)
4,46M
ONVOOrganovo Holdings Inc
US$ 1,35
(265,85%)
198,75M
NVDANVIDIA Corporation
US$ 127,33
(-2,26%)
100,17M
WAFUWah Fu Education Group Ltd
US$ 3,9215
(119,08%)
96,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,9164
(-13,93%)
76,02M
DMNDamon Inc
US$ 0,2895
(-4,74%)
62,22M
sharpie510 sharpie510 8 segundos atrás
I'm showing the prior update to the GMP certificate Authorization Date of 11/12/2024 (Dec 11, 2024). Sometime after this date, the 2 GMP certificates were removed (found by GTschwifty, who said the 2 GMP certificates were still showing up on Feb 19, 2025). The GMP certificates were removed on Feb 20
NWBO
fink fink 16 segundos atrás
$AZRH to not ignore. 1/3 float is being repurchased by the Company,
Leaves a 10m free float @.17 with continued growth of this oil &gas startup merger if generational proved site services. Mucks and shovels to the new Drill baby Drill
AZRH
Budots Budots 18 segundos atrás
Why Now is the Time to Invest in AI Technology $CBDW https://cbdw.ai/why-now-is-the-time-to-invest-in-ai-technology/
CBDW
peanutz peanutz 20 segundos atrás
Way oversold IMO. Just needs a little pressure and back in the 3's quick .
RITE
tapioca tapioca 20 segundos atrás
Yea, thank Christ I canceled my buy order early this morning.. wow..
RNAZ
Budots Budots 27 segundos atrás
Why Now is the Time to Invest in AI Technology $CBDW https://cbdw.ai/why-now-is-the-time-to-invest-in-ai-technology/
CBDW
oldmystic oldmystic 27 segundos atrás
Take a look at Tulsa
https://invst.ly/1950os
https://youtu.be/vj6GGzbJfOk
AVXL
wadegarret wadegarret 32 segundos atrás
Sell COHR @ $74.64/Buy IART @ $24.58
resx18 resx18 54 segundos atrás
$VRHI Security Details
Share Structure
Market Cap Market Cap
7,240,001
02/24/2025
Authorized Shares
100,000,000
02/24/2025
Outstanding Shares
20,000,003
02/24/2025
Restricted
18,977,550
02/24/2025
Unres
VRHI
TooFrank TooFrank 59 segundos atrás
Will $4.25 hold?
NIO
trading.jeff trading.jeff 1 min atrás
But you asked anyway, believe it or not.
APRU
michael702/ michael702/ 1 min atrás
Bell Buckle Holdings
@bell_buckle
·
Feb 23
We are actively negotiating an unwind of the Green Mantis merger, which we intend to do. A new management team will come in and bring in new assets. Will update when material information is ready

Who is sending thi
BLLB
ducci1 ducci1 1 min atrás
Thats good for me!----In/Out Rest day !!LOL!!
SPY
resx18 resx18 1 min atrás
Veri Medtech Holdings (OTC Markets: (“VRHI”) ("Veri Medtech") announced today that it has reached 1.3 million patient registrations.

“2025 will prove to be a transformative year, as we work to strategically position Veri Medtech (VRHI) to be an alternative to current telemedicine prov
VRHI
kenjiroo kenjiroo 2 minutos atrás
Sry … not going to happen with this app only. We need more catalist to move this stock !!!
TPTW
doc2016 doc2016 2 minutos atrás
supermicro computer tonite and then ionq and nvda tomorrow nite. supermicro in the japan super computer for softbank/nvidia. ionq and nvidia cuda-q? japan and alibaba. the most advanced chips do the ai work outside the firewall and then allow the distillation to occur inside the firewall? th
IONQ
michael702/ michael702/ 2 minutos atrás
Bell Buckle Holdings
@bell_buckle
·
Feb 23
We are actively negotiating an unwind of the Green Mantis merger, which we intend to do. A new management team will come in and bring in new assets. Will update when material information is ready
Who is sending this?
BLLB
TKS PARTY TKS PARTY 2 minutos atrás
Moderator ! Katie as a moderator you should be held to a high standard of conduct, instead you're a bold face LIAR. Let's see what Friday brings Volume would naturally pick up.
CBRF
peanutz peanutz 2 minutos atrás
I always try to hit the ask . Only way it will move . I bid sit if they are way apart and be patient .
IGPK
Ragnar Ragnar 2 minutos atrás
I've picked up 2 million so far today. I'm on the bid for another 3.....Chart is looking oversold at these levels.
RITE
ShawnP123 ShawnP123 2 minutos atrás
You're right it has nothing to do with what Nvidia is doing or not doing but it's more than just market conditions. It's perception, competition, Microsoft not following through with some of their new data centers. Microsoft was one of the biggest users of the GB200 NVL72 at $3M a pop. The total pro
NVDA
WhenLambo WhenLambo 2 minutos atrás
I’m willing to wait until April 😉
TPTW
jog49 jog49 3 minutos atrás
"YOu guys are grasping at straws with this Calabria news lol."

You never sleep soundly when there is a snake about!
FNMA
 just Scottie just Scottie 3 minutos atrás
Looks like no shining knight in armor to come. FU CHAD MACKAY GO F YOURSELF
SFLM