ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
914,05
-1,21
( -0,13% )
Atualizado: 16:51:31

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
865,0049,2056,700,0052,950,000,00 %00-
870,0046,2052,2063,1049,200,000,00 %01-
875,0040,6047,700,0044,150,000,00 %00-
880,0038,0043,300,0040,650,000,00 %00-
885,0032,5039,200,0035,850,000,00 %00-
890,0028,6033,800,0031,200,000,00 %00-
895,0025,3031,700,0028,500,000,00 %00-
900,0021,3028,0062,0024,650,000,00 %01-
905,0019,3024,6047,1021,950,000,00 %00-
910,0015,3022,0019,9018,652,0011,17 %2415:44:13
915,0013,3018,5018,2015,901,609,64 %33616:29:20
920,0010,5015,1013,8012,80-3,70-21,14 %8316:33:59
925,007,5014,3011,0010,90-4,20-27,63 %21216:16:13
930,005,6010,5010,008,052,6035,14 %7615:48:54
935,003,4010,807,097,10-1,47-17,17 %4513:09:54
940,002,159,406,405,775-0,30-4,48 %4615:44:13
942,503,705,900,004,800,000,00 %00-
945,002,405,804,224,10-0,83-16,44 %1915:07:19
947,502,407,706,905,050,000,00 %06-
950,001,255,903,503,575-0,50-12,50 %2011816:40:28

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
865,000,054,902,552,4750,000,00 %02-
870,000,256,103,003,175-3,50-53,85 %33015:26:12
875,000,905,003,252,951,1252,58 %1116:03:55
880,000,155,207,402,6750,000,00 %029-
885,003,007,107,005,05-0,50-6,67 %12611:13:36
890,002,459,308,605,8750,000,00 %0421-
895,003,6010,506,107,05-4,57-42,83 %5115:59:45
900,005,5010,206,507,85-9,20-58,60 %2511316:01:58
905,006,9011,9011,009,40-1,80-14,06 %11516:41:05
910,008,9015,4015,3112,15-1,16-7,04 %41912:26:59
915,0012,8017,6014,0015,20-3,50-20,00 %102115:21:36
920,0014,2019,8015,6017,00-5,15-24,82 %52616:04:21
925,0017,1022,8023,0019,950,000,00 %042-
930,0020,3024,9022,5022,600,000,00 %020-
935,0022,1029,1028,7025,604,0016,19 %1412:37:44
940,0026,3031,6029,4028,95-3,23-9,90 %31515:11:37
942,5028,9033,6036,7031,250,000,00 %010-
945,0031,2036,5035,0433,857,7428,35 %1311:56:14
947,5032,2038,4016,4535,300,000,00 %03-
950,0034,5039,7046,0037,107,4919,45 %31911:22:25

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
cutty1 cutty1 46 segundos atrás
and what do you think that reason is?
UMAV
Dr Speculator Ninja Dr Speculator Ninja 54 segundos atrás
Choo-Choo! 🚂 "Get your tickets for the Bitter Train!" Choo-Choo! 🚂

Awww HenryB3, you should have bought at .16..... If you'd only bought $ELTP when you first posted here on August 21, 2024 you would have more than doubled your money and been sitting pretty for the next
ELTP
ChannelTrader ChannelTrader 1 min atrás
Trump bought a Tesla.
TenKay TenKay 1 min atrás
End of day dump! 3’s.

it’s relentless….
HMBL
makinezmoney makinezmoney 1 min atrás
$TSLA: Watch the smart Money...... Unusual Options Activity

Where the greatest net outlays being allocated right now ?
I need to see July $300 call outlay of over $50Milly to believe that there is a good bullish sentiment.
That would peak my interest.
In the meant
TSLA
navycmdr navycmdr 2 minutos atrás
currently in Senate - they are Debating CR Budget Bill from House

so unless they work late tonite - Pulte will be tomorrow - https://investorshub.advfn.com/uimage/uploads/2022/8/15/isciz[aoqs126F3A_12.gif
FNMA
Doubledown75 Doubledown75 2 minutos atrás
Hope you hit man:)
I took it in the pooper today:(
SPY
blackcat blackcat 3 minutos atrás
I doubt he paid for it at all. And Musk wouldn't care- he just wants the world to stop hating them. This won't last more than a day or so.
fuagf fuagf 3 minutos atrás
Yet another Trump lie exposed. He justifies tariffs because of US trade deficits
yet he has a trade surplus with Australia and still no exemption so far this time.

Recessions in both countries more likely now. Fair dinkum Trump recessions.
GreenShoots GreenShoots 3 minutos atrás
True. Its 5 o'clock all day in DC
FNMA
georgie18 georgie18 3 minutos atrás
AIFF...$3.31...🥳...Getting into my buy range...Been waitin a while for a nice dip...

georgie18

Member Level
Re: None

Friday, February 21, 2025 8:05:43 AM

Post#
83
of 83
AIFF...$7.57...🥳...No Po
AIFF
dlewisfl dlewisfl 3 minutos atrás
I don't know fish, sharp has been right a lot about this stock. You, not so much. 😄
VTSI
TooFrank TooFrank 3 minutos atrás
Every time the sharks attacked today Captain Quint stepped in.
NIO
leverage102 leverage102 4 minutos atrás
OCEA MONSTER BID 11 Million Shares $$$$. BIG WEEK
OCEA
Jackthehorse1926 Jackthehorse1926 4 minutos atrás
More news!!!
SNNC
Almosthere Almosthere 4 minutos atrás
What’s the sign PayMe?
LQMT
Stino2 Stino2 4 minutos atrás
at the end of the day UP, that is positive 🤚
TNXP
don estaban don estaban 4 minutos atrás
I paint at the open you paint at the close there was 100k on the bid after that bid whack
MVNT
TrendTrade2016 TrendTrade2016 5 minutos atrás
NUVB 2.57 NEXT
NUVB
makinezmoney makinezmoney 5 minutos atrás
$TSLA: Read the tape.......... Inside/Outside days like Feb.11-13

See the sticks........ see similar patterns.

See what happened on the 3rd day ?
Today was day 2 with a green candle doji.
CPI tomorrow will lift markets if positive and that tide could lift
TSLA
$2.00 or no deal $2.00 or no deal 5 minutos atrás
AFTER Nasdaq uplisting.

They are on the path of a sale.
ELTP
janice shell janice shell 5 minutos atrás
I hope so. But he's not mad at Elon. He in fact spent some time today standing next to Elon, pretending to be a Tesla salesman.

What has our country come to?

And it didn't really fix the markets. The Dow still closed down 478 points.
RickNagra RickNagra 5 minutos atrás
Yes but the big problem is that happy hour is starting.
FNMA
JoeForkeyBolo JoeForkeyBolo 5 minutos atrás
Speaking of misinformation, your prior post is full of it. Kennedy has spoken numerous times he isn't anti-vax, and has spoken positively about Novavax on more than one occasion. He and his entire family are vaccinated. That's a fact. Also, anyone who has been awake over the last couple of years kno
NVAX
nwsun nwsun 6 minutos atrás
Isn't there an archive feature that can resurrect removed post? I'm pretty sure there is. Who was the author of that removed post you mention?
SFLM