ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
915,26
0,00
(0,00%)
Fechado 11 Março 5:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
865,0051,0057,100,0054,050,000,00 %00-
870,0047,4052,4063,1049,900,000,00 %01-
875,0043,2048,700,0045,950,000,00 %00-
880,0038,1044,900,0041,500,000,00 %00-
885,0034,5042,000,0038,250,000,00 %00-
890,0030,6036,800,0033,700,000,00 %00-
895,0027,1034,600,0030,850,000,00 %00-
900,0025,2029,6062,0027,400,000,00 %01-
905,0020,7026,0047,1023,350,000,00 %00-
910,0016,1024,0017,9020,050,000,00 %4010/03/2025
915,0013,2019,9016,6016,55-28,60-63,27 %6010/03/2025
920,0013,7017,6017,5015,65-3,10-15,05 %6110/03/2025
925,009,8017,2015,2013,50-6,80-30,91 %7110/03/2025
930,007,6014,307,4010,95-5,90-44,36 %6310/03/2025
935,005,9011,108,568,50-7,19-45,65 %5510/03/2025
940,004,108,806,706,45-13,44-66,73 %5310/03/2025
942,504,208,900,006,550,000,00 %00-
945,002,557,005,054,775-10,15-66,78 %9410/03/2025
947,501,756,706,904,225-4,10-37,27 %1610/03/2025
950,002,605,504,004,05-9,88-71,18 %61410/03/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
865,001,607,002,554,300,000,00 %2010/03/2025
870,002,555,406,503,9755,11367,63 %52610/03/2025
875,002,407,002,134,700,000,00 %01-
880,002,5510,307,406,4255,85377,42 %291110/03/2025
885,005,4010,707,508,053,6092,31 %221610/03/2025
890,004,409,908,607,155,70196,55 %18752610/03/2025
895,008,1011,9010,6710,007,47233,44 %1010/03/2025
900,007,8014,3015,7011,058,34113,32 %1211510/03/2025
905,008,3016,8012,8012,557,20128,57 %2310/03/2025
910,0010,0017,9016,4713,957,7789,31 %102310/03/2025
915,0016,6021,1017,5018,8512,00218,18 %111610/03/2025
920,0014,5022,9020,7518,704,7029,28 %72710/03/2025
925,0021,5026,5023,0024,0013,79149,73 %431810/03/2025
930,0020,1029,0022,5024,5511,80110,28 %22110/03/2025
935,0025,8030,9024,7028,354,8424,37 %1410/03/2025
940,0029,0035,0032,6332,0019,31144,97 %11510/03/2025
942,5030,6036,0036,7033,3015,5573,52 %8210/03/2025
945,0031,2037,9027,3034,5511,7976,02 %1310/03/2025
947,5034,9039,5016,4537,200,000,00 %03-
950,0035,0042,3038,5138,6522,86146,07 %52310/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73,27
(0,00%)
0
AADIAadi Bioscience Inc
US$ 1,93
(0,00%)
0
AACGATA Creativity Global
US$ 1,01
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73,27
(0,00%)
0
AADIAadi Bioscience Inc
US$ 1,93
(0,00%)
0
AACGATA Creativity Global
US$ 1,01
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73,27
(0,00%)
0
AADIAadi Bioscience Inc
US$ 1,93
(0,00%)
0
AACGATA Creativity Global
US$ 1,01
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
DocLee DocLee 13 minutos atrás
Thanks, Doc.

I would hope and expect that by now any neurosurgeon worth his salt would know that material for possible use in the manufacture of DVax-L has specific storage criteria.

I just find the whole thing sad; an eminent man apparently turning his back on a non
NWBO
LWLG-Netherlands LWLG-Netherlands 22 minutos atrás
Another loser that already knows that it’s going to be bad news on Thursday. Get a break shortie. You are just nervous 🤡 We know what we own and we will get paid. Get out now or stay stupid 👋👋👋
LWLG
Seminole Red Seminole Red 23 minutos atrás
tyty, signed up
Seminole Red Seminole Red 25 minutos atrás
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/483634955_655043383699142_8844683204789749705_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=xkUqNgSykokQ7kNvgE-CVcA&_nc_oc=AdiVBrtENVPTlp1_ik1iB2c3dEWzK9XwmUQkY5hTteJAGOGLT2_vrlyrdTktcx0Vk2KGPlfDPDX0esCNQyZ0mrHs&_nc_zt=23&_nc_ht=scontent-mia3-2.x
236T568 236T568 26 minutos atrás
Why there’s never been a better time to be anti-American

https://www.msn.com/en-in/news/world/ar-AA1AAwJH
MiamiGent MiamiGent 26 minutos atrás
Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store
MiamiGent MiamiGent 26 minutos atrás
Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store
MiamiGent MiamiGent 26 minutos atrás
Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store
Truenorth2016 Truenorth2016 27 minutos atrás
It appears that GCAN CEO Aitan Zacharin has some kind of patented AI Driven Technology that "WE" ... Yes "WE" use everyday on Social Media platforms like, Tik-Tok, Google, Meta, Unity & Applivan, etc...and we dont even know the tech belongs to GCAN CEO Aitan Zacharin.
This now explains why he
GCAN
Jimmy Joe Jimmy Joe 29 minutos atrás
I have no memory of him posting that whatsoever


https://investorshub.advfn.com/uimage/uploads/2025/3/11/xpxwidownload.jpg

Sargent Stock_Barber.

😸😄😸😆😸🤣😸😂😹😂😹
DBMM
Invest ONE1 Invest ONE1 33 minutos atrás
"Watch it Grow"..... Bahahahahahaha!!!! What a scam! I'm guessing the "rodman" nut had to get a second job!
VSPC
Richard H2 Richard H2 34 minutos atrás
Time for ASRE to invest in a diesel Genset 😅🤣😂
ASRE
wagner wagner 35 minutos atrás
Still the misleading communication from the company since "years" 

We don't want a "close"

2025 will this storytelling end in good way or another... 


Just my opinion 


NB
darron427 darron427 36 minutos atrás
Once it falls again , and it will with this market being so volatile and uncertain right now, next dump will be in the 40s gap filled or not. Imo. If they don't do something to counter the Federal Reserve manipulation of the USD and all this thrashing and cutting of Federal govt, I don't see how th
BTCUSD
NotSure2 NotSure2 42 minutos atrás
Gary, I believe, I suspect, I assume that the company will get aproval by next week...

March-June 2024.... It goes on forever...

This is less than 5% of his wrong "believe" or predictions...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1
NWBO
AlwaysOptimistic AlwaysOptimistic 45 minutos atrás
In any event, you have no choice but to wait to “see” ss you say what Trump and EXIM does next.
NB
darron427 darron427 47 minutos atrás
BTW people know whose doing it and several have reputation for market manipulation. Im just saying that I couldn't see how it could ever be any real, reserve type currency or long term investment with it being so volatile. It can't hold it's value long enough to stabilize for people to hold it lon
BTCUSD
Mr79 Mr79 48 minutos atrás
https://media2.giphy.com/media/8ObL3pmo0BkIM/giphy.gif?cid=6c09b9520evaw4n1cjcov5boi7rmkxujn36q9ymq7fer9uzv&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
floridaboy floridaboy 51 minutos atrás
Some clarity on things would be nice...
SAPX
floridaboy floridaboy 51 minutos atrás
Pink current and a word from CEO soon?
SAPX
floridaboy floridaboy 52 minutos atrás
Everyone passes time differently I reckon
SAPX
floridaboy floridaboy 54 minutos atrás
Constant rehashing of stuff lately is insanity
SAPX
floridaboy floridaboy 57 minutos atrás
The mystery involving SAPX soon to be clarified
SAPX
darron427 darron427 57 minutos atrás
I know the arguments but it's still a huge pump and dump only with this one, if you watch the trading and numbers it's easy to see when someone or some people working together through the same exchanges, starts monkeying around big time. Theres one or several really large stake holders that start ga
BTCUSD