ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
915,26
-31,66
(-3,34%)
No fechamento: 10 Março 5:00PM
915,26
0,00
( 0,00% )
Após o horário de negociação: 5:22PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
865,0051,0057,100,0054,050,000,00 %00-
870,0047,4052,4063,1049,900,000,00 %01-
875,0043,2048,700,0045,950,000,00 %00-
880,0038,1044,900,0041,500,000,00 %00-
885,0034,5042,000,0038,250,000,00 %00-
890,0030,6036,800,0033,700,000,00 %00-
895,0027,1034,600,0030,850,000,00 %00-
900,0025,2029,6062,0027,400,000,00 %01-
905,0020,7026,0047,1023,350,000,00 %00-
910,0016,1024,0017,9020,050,000,00 %4015:50:34
915,0013,2019,9016,6016,55-28,60-63,27 %6016:42:23
920,0013,7017,6017,5015,65-3,10-15,05 %6112:46:14
925,009,8017,2015,2013,50-6,80-30,91 %7113:43:33
930,007,6014,307,4010,95-5,90-44,36 %6316:07:45
935,005,9011,108,568,50-7,19-45,65 %5515:00:57
940,004,108,806,706,45-13,44-66,73 %5315:02:42
942,504,208,900,006,550,000,00 %00-
945,002,557,005,054,775-10,15-66,78 %9416:25:38
947,501,756,706,904,225-4,10-37,27 %1613:14:38
950,002,605,504,004,05-9,88-71,18 %61416:25:39

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
865,001,607,002,554,300,000,00 %2013:03:50
870,002,555,406,503,9755,11367,63 %52616:15:48
875,002,407,002,134,700,000,00 %01-
880,002,5510,307,406,4255,85377,42 %291115:54:11
885,005,4010,707,508,053,6092,31 %221615:04:12
890,004,409,908,607,155,70196,55 %18752616:50:00
895,008,1011,9010,6710,007,47233,44 %1016:54:13
900,007,8014,3015,7011,058,34113,32 %1211515:59:26
905,008,3016,8012,8012,557,20128,57 %2314:46:18
910,0010,0017,9016,4713,957,7789,31 %102316:54:13
915,0016,6021,1017,5018,8512,00218,18 %111616:59:53
920,0014,5022,9020,7518,704,7029,28 %72716:54:13
925,0021,5026,5023,0024,0013,79149,73 %431816:55:45
930,0020,1029,0022,5024,5511,80110,28 %22113:53:20
935,0025,8030,9024,7028,354,8424,37 %1410:40:55
940,0029,0035,0032,6332,0019,31144,97 %11516:54:13
942,5030,6036,0036,7033,3015,5573,52 %8215:03:30
945,0031,2037,9027,3034,5511,7976,02 %1311:04:14
947,5034,9039,5016,4537,200,000,00 %03-
950,0035,0042,3038,5138,6522,86146,07 %52314:29:03

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 1,85
(46,83%)
1,02M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,82
(35,82%)
732,32k
CUTRCutera Inc
US$ 0,15
(23,97%)
7,87M
ANEBAnebulo Pharmaceuticals Inc
US$ 1,35
(19,47%)
517
SNOASonoma Pharmaceuticals Inc
US$ 3,2301
(15,77%)
1,84M
THRYThryv Holdings Inc
US$ 9,00
(-42,80%)
7,14k
CAPSCapstone Holding Corp
US$ 2,15
(-30,87%)
512
KIDSOrthoPediatrics Corporation
US$ 16,95
(-30,84%)
1,78k
ZUMZZumiez Inc
US$ 10,03
(-27,42%)
13,35k
XMTRXometry Inc
US$ 16,80
(-27,08%)
7,12k
CUTRCutera Inc
US$ 0,1501
(24,05%)
7,88M
NVDANVIDIA Corporation
US$ 107,32
(0,28%)
2,98M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,39
(0,27%)
2,45M
STSSSharps Technology Inc
US$ 0,3806
(-13,48%)
2,4M
TSLATesla Inc
US$ 222,37
(0,13%)
2,27M
The Great Pumpkin The Great Pumpkin 3 minutos atrás
Be careful! The welcoming committee president urged people to get in ACON last Wednesday and since then it is down a whopping 97%.

Hearing someone has been invested here for over 20 years is a huge red flag!

#scam
ACON
nowwhat2 nowwhat2 3 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/3/10/pczylXRP_~_10_6M_1PM_MON_SHENAN_TUES_ZOOM.jpg

Here we have highlighted what may manifest should selling persist..
https://investorshub.advfn.com/uimage/uploads/2025/3/10/gxlopxrp_~_10_6m_11am_OVAL_FAN_DIE.jpg
XRPUSD
jog49 jog49 3 minutos atrás
"OMG you are still alive."

I've told you over and over, you have to hire a professional. Hitmen that hang around out front at Dollar General are not professionals! LOL.
FNMA
ergo sum ergo sum 3 minutos atrás
The world is waking up!
dirkv dirkv 4 minutos atrás
LICHEN CHINA LTD (LICN): ALL TIME LOW
52W: 4.65 – 488

Total Cash (mrq) 34.19M
Total Debt (mrq) 82k
Shares Outstanding 712.17k
Market Cap 3.32M


On February 7, 2025, Lichen China Limited (the “Company”) entered into a Share Purchase Ag
LICN
LakeshoreLeo1953 LakeshoreLeo1953 4 minutos atrás
You ARE kidding about Medicare premium pricing?
Do just a bit of investigating.
Sight unseen I would take your premium.
AVXL
pinkslipjunkie pinkslipjunkie 4 minutos atrás
I see where your post was deleted and then reinstated...why on earth was it deleted in the first place?
AFFU
Hoskuld Hoskuld 4 minutos atrás
Of course, the big value driver is product approval.
AVXL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 4 minutos atrás
more silliness

Yes, and if the Medicare program isn't funded as well in the future there would be no getting around the shrinking of the AD market in the United States.

Bedtime stories donkeys use to scare their parents.
AVXL
dirkv dirkv 4 minutos atrás
LICHEN CHINA LTD (LICN): ALL TIME LOW
52W: 4.65 – 488

Total Cash (mrq) 34.19M
Total Debt (mrq) 82k
Shares Outstanding 712.17k
Market Cap 3.32M


On February 7, 2025, Lichen China Limited (the “Company”) entered into a Share Purchase Ag
LICN
BullNBear52 BullNBear52 4 minutos atrás
Tesla is down now over 50% from it's all time high. Musk should have stuck to running his companies.
Prudent Capitalist Prudent Capitalist 4 minutos atrás
Bingo! Watching DJT crater is just a fun as watching TSLA crater. It is -50% since the inauguration.
DJT TSLA
williamssc williamssc 4 minutos atrás
I hope they cut out fraudulent payments BEFORE they go out. Wouldn't that be something. Medicare loses Billions to fraud.
AVXL
rosemountbomber rosemountbomber 5 minutos atrás
No question that it seems ridiculous. However, market is forward looking. It must think that revenue from the EU will not come fast enough to make up for losses here. Only thing I can think of that the market thinks that cash will evaporate in the future. Important to have an earnings report an
AMRN
jake12 jake12 5 minutos atrás
No Webbie, not the marketit’s the goo and goat herding gang and probably you too using ill-gotten shares to do what your words can’t do. You really overreacted today which means today’s PR really scared you
KBLB
subslover subslover 5 minutos atrás
Sonoma Pharmaceuticals Secures Extensive U.K. Regulatory Clearances of Key Wound Care and Dermatology Products by the Medicines & Healthcare Products Regulatory Agency (MHRA)
BOULDER, CO / ACCESS Newswire / March 10, 2025 / Sonoma Pharmaceuticals, Inc. (Nasdaq:SNOA), a global healthcare leade
snoa
Ayock Ayock 6 minutos atrás
Youe ignorance is breathtaking...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/483548021_1115029554061951_4671856156082741384_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=0DS_x-pAs9YQ7kNvgHgsDLT&_nc_oc=AdiHfVefYd5So9YVrg4tE3ti6GfA5P2YJaXDlI_hFMyvc6Sg9rEjrD8grDYVn8seq2SXaRXf1fa
Ayock Ayock 6 minutos atrás
Youe ignorance is breathtaking...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/483548021_1115029554061951_4671856156082741384_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=0DS_x-pAs9YQ7kNvgHgsDLT&_nc_oc=AdiHfVefYd5So9YVrg4tE3ti6GfA5P2YJaXDlI_hFMyvc6Sg9rEjrD8grDYVn8seq2SXaRXf1fa
Hoskuld Hoskuld 6 minutos atrás
Maybe they were both brilliant? Is this Highlander where "there can be only one."
TSLA
boi568 boi568 6 minutos atrás
Of course they are not talking about it. You do financial stuff; do the math.

"[N]o one is talking about cutting Medicare, just the fraud so there is enough money for real patients."
AVXL
SSKILLZ1 SSKILLZ1 6 minutos atrás
UAL

Well that was quick, took a loss AH on UAL around $75, to say I didn't like the Delta guidance after the bell was an understatement. So took My loss and moved on. Have to say I really didn't see this one coming. Oh well they all can't be winners, but rarely do I expect to change m
UAL
maddyandboomer maddyandboomer 6 minutos atrás
A/S Raise more likely....R/S requires corporate action with FINRA which could raise uncomfortbale questions at the regulatory level
AXXA
BOREALIS BOREALIS 7 minutos atrás
Tesla stock chart...

https://www.google.com/search?client=firefox-b-1-d&q=telso+stock+chaart
Gmenfan Gmenfan 7 minutos atrás
Exactly.... Thanks ... I can't believe that!
SoxFan SoxFan 7 minutos atrás
Just think Ford wanted Trump to be President. Pretty fast turnaround eh?

Seu Histórico Recente

Delayed Upgrade Clock