ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Broadstone Net Lease Inc

Broadstone Net Lease Inc (BNL)

15,525
0,175
( 1,14% )
Atualizado: 16:16:23

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5011,6015,000,0013,300,000,00 %00-
5,009,1012,500,0010,800,000,00 %00-
7,506,6010,000,008,300,000,00 %00-
10,004,107,500,005,800,000,00 %00-
12,502,753,200,002,9750,000,00 %00-
15,000,450,650,560,55-0,08-12,50 %25412:19:59
17,500,040,050,040,0450,000,00 %01.463-
20,000,050,200,050,1250,000,00 %0242-
22,500,250,750,250,500,000,00 %01-
25,000,750,750,750,750,000,00 %01-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,050,000,000,000,00 %00-
10,000,110,200,110,1550,000,00 %02-
12,500,000,750,000,000,000,00 %00-
15,000,150,100,150,1250,000,00 %040-
17,501,902,152,052,0250,000,00 %03-
20,004,304,702,204,500,000,00 %00-
22,506,807,200,007,000,000,00 %00-
25,009,409,800,009,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAIScanTech AI Systems Inc
US$ 3,7346
(82,18%)
128,74M
EFOIEnergy Focus Inc
US$ 2,0607
(59,74%)
43,58M
KWEKWESST Micro Systems Inc
US$ 0,7274
(55,76%)
224,26M
ADTXAditxt Inc
US$ 0,1025
(46,43%)
640,83M
HCTIHealthcare Triangle Inc
US$ 0,6993
(46,02%)
50,68M
INLFINLIF Limited
US$ 3,41
(-79,12%)
9,42M
BPTHBio Path Holdings Inc
US$ 0,214
(-66,20%)
5,21M
SEPNSepterna Inc
US$ 5,5426
(-57,23%)
5,37M
PTPIPetros Pharmaceuticals Inc
US$ 0,1331
(-54,57%)
22,82M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
4,74M
ADTXAditxt Inc
US$ 0,1025
(46,43%)
638,82M
KWEKWESST Micro Systems Inc
US$ 0,7274
(55,76%)
224,05M
PRPHProPhase Labs Inc
US$ 0,4684
(44,12%)
168,12M
INTCIntel Corporation
US$ 26,2218
(11,11%)
147,36M
STAIScanTech AI Systems Inc
US$ 3,7346
(82,18%)
128,55M
georgie18 georgie18 46 segundos atrás
YYAI...516...Hit 599...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 757

Tuesday, January 28, 2025 8:14:42 AM

Post#
758
of 761
YYAI...Added 40s in the P.M...🥳...Had unusually high volume f
YYAI
BottomBounce BottomBounce 46 segundos atrás
Dark pools are private asset exchanges designed to provide additional liquidity and anonymity for trading large blocks of securities away from the public eye.
Dark pools provide pricing and cost advantages to buy-side institutions such as mutual funds, and pension funds, which claim that thes
MULN
georgie18 georgie18 1 min atrás
YYAI...516...Hit 599...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 757

Tuesday, January 28, 2025 8:14:42 AM

Post#
758
of 761
YYAI...Added 40s in the P.M...🥳...Had unusually high volume f
YYAI
gp22 gp22 1 min atrás
$ESLA @ $1.50s: Getting found....Float 10M with a $16 price target issued today. Due for a rip
ESLA
boston745 boston745 2 minutos atrás
Feb 9th - Hawaiian Airlines’ Latest Engine Scare Disrupts Seattle Flight - Engine smoke

Hawaiian Airlines Flight 22 departed from Honolulu Airport on Sunday, February 9, 2025, at 1:49 pm and was en route to Seattle-Tacoma International Airport. Shortly after takeoff, smoke was observe
DustyShares DustyShares 2 minutos atrás
" but the Tire 1's stiffed him" (Lebby)
But why? Faster, smaller, 1 volt, easily incorporated into foundry, large size disk capable, high yield.
Yes, he got stiffed but why?
Only thing left is Lwlg cost to the foundry.
It must be our price or there is a problem and we r
LWLG
HoldEm777 HoldEm777 2 minutos atrás
So what is this I’m seeing… the “algo”. Those test of .12 create good volume but if it can’t push through on the next attempt peeps going to bail imo.
ADTX
Lime Time Lime Time 2 minutos atrás
Bid .0015
Ask .0020
RSPI
Involuntary-Recluse Involuntary-Recluse 2 minutos atrás
Furthermore,

You can just feel the pressure on this to go on a huge bull run, strong hands holding the majority of the float IMHO for $$ not pennies....
Judge Zurn is the spark ;-)


imho
CLHI
Gnewton14 Gnewton14 2 minutos atrás
Let's go...I want pennies 
LAES
Trooperstocks Trooperstocks 2 minutos atrás
$CBDW is Utilizing DeepSeek's Lower Prices Which Will Enable 1606 Corp. to Offer More Affordable Solutions and Drive Industry Innovation https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/deepseeks-lower-prices-will-enable-1606-corp-to-offer-more-afforda-975716
CBDW
Trooperstocks Trooperstocks 2 minutos atrás
$CBDW is Utilizing DeepSeek's Lower Prices Which Will Enable 1606 Corp. to Offer More Affordable Solutions and Drive Industry Innovation https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/deepseeks-lower-prices-will-enable-1606-corp-to-offer-more-afforda-975716
CBDW
BottomBounce BottomBounce 3 minutos atrás
PENNY STOCK $MULN has Total Debt (mrq) $19.94M -- They did another Reverse split at least 4 or 5 of them recently in a row. Where is some accountability from Nasdaq?
MULN
georgie18 georgie18 3 minutos atrás
AGH... scaling in here in the $2.50 Range...🥳

georgie18

Member Level
Re: None

Thursday, February 13, 2025 6:00:36 PM

Post#
674399
of 674697
AGH...$3.47... https://schrts.co/beECSCGi ...Watching for ent
Chipaway Chipaway 3 minutos atrás
Schwab shows it at .000001 Toilet paper sells for more. Very depressing. I'm of the opinion now as well that they should be prosecuted for what they're doing.
ITRO
shoondale shoondale 3 minutos atrás
Check the history. $MGON is a dumping ground for products with no viable market. Do you really think the world needs another diaper? LOL
MGON
One11 One11 3 minutos atrás
Can't wait to see it!
MGON
georgie18 georgie18 3 minutos atrás
AGH... scaling in here in the $2.50 Range...🥳

georgie18

Member Level
Re: None

Thursday, February 13, 2025 6:00:36 PM

Post#
674399
of 674697
AGH...$3.47... https://schrts.co/beECSCGi ...Watching for ent
koolmc koolmc 3 minutos atrás
let's goo hit those 77's
NKE
RIGATONI RIGATONI 3 minutos atrás
$4.46 Her's a look > > >

https://investorshub.advfn.com/uimage/uploads/2025/2/18/bjwvbDBGI.png
loophole lawyer loophole lawyer 4 minutos atrás
If most on the board believe that the company is a shell or a scam, I’ll keep my opinions about litigation and patents to myself. Perhaps I don’t understand the Legalese of the patents, the filing with the SEC or how the court system works with Breach of Contract or Trade Secret Misappropriation. I
GTCH
Stinger2014 Stinger2014 4 minutos atrás
Almost there……
MULN
TenKay TenKay 4 minutos atrás
The regulatory environment is exactly the same between the OTC (SEC filers) and Nasdaq CM.

The OTC and Nasdaq “rules” are different.

And you are correct that Nasdaq has a longer list of rules that need to be abided by in order to get listed and stay that OTC does not.
MULN