ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Broadridge Financial Solutions Inc

Broadridge Financial Solutions Inc (BR)

236,80
0,37
(0,16%)
Fechado 25 Fevereiro 6:00PM
236,80
0,00
( 0,00% )
Pré-mercado: 7:41AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
170,0064,7069,400,0067,050,000,00 %00-
175,0060,9065,500,0063,200,000,00 %00-
180,0056,1060,500,0058,300,000,00 %00-
185,0050,9055,500,0053,200,000,00 %00-
190,0044,6049,400,0047,000,000,00 %00-
195,0040,9045,500,0043,200,000,00 %00-
200,0036,0040,5031,5538,250,000,00 %01-
210,0025,6029,0030,7527,300,000,00 %016-
220,0017,2020,2022,3418,700,000,00 %044-
230,008,2011,009,209,600,000,00 %040-
240,002,453,903,153,1750,269,00 %120325/02/2025
250,000,400,800,600,600,000,00 %0125-
260,000,050,300,250,175-2,00-88,89 %4013025/02/2025
270,001,900,751,901,3250,000,00 %028-
280,001,950,751,951,350,000,00 %08-
290,001,650,751,651,200,000,00 %02-
300,000,000,750,000,000,000,00 %00-
310,000,650,650,650,650,000,00 %09-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
170,001,852,151,852,000,000,00 %09-
175,002,100,752,101,4250,000,00 %014-
180,002,850,752,851,800,000,00 %011-
185,002,840,752,841,7950,000,00 %013-
190,001,402,201,401,800,000,00 %017-
195,000,050,752,490,400,000,00 %016-
200,000,442,250,441,3450,000,00 %014-
210,000,400,750,400,5750,000,00 %021-
220,000,552,200,801,3750,000,00 %033-
230,000,503,702,402,100,000,00 %016-
240,004,507,707,506,100,000,00 %08-
250,0011,5014,8015,6013,150,000,00 %00-
260,0020,8024,100,0022,450,000,00 %00-
270,0032,6035,400,0034,000,000,00 %00-
280,0041,2046,000,0043,600,000,00 %00-
290,0051,4056,000,0053,700,000,00 %00-
300,0060,2064,700,0062,450,000,00 %00-
310,0071,2076,000,0073,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ENVBEnveric Biosciences Inc
US$ 2,72
(130,51%)
16,47M
PITAHeramba Electric PLC
US$ 0,7309
(98,08%)
12,67M
HCTIHealthcare Triangle Inc
US$ 0,6259
(64,71%)
14,14M
JCTCJewett Cameron Trading Company
US$ 7,64
(64,30%)
28
LSBKLake Shore Bancorp Inc
US$ 25,47
(59,11%)
4
ADVMAdverum Biotechnologies Inc
US$ 1,73
(-58,81%)
21
CSPICSP Inc
US$ 9,12
(-41,87%)
12
SRBKSR Bancorp Inc
US$ 7,01
(-41,83%)
9
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15,01
(-40,48%)
1
FBNCFirst Bancorp
US$ 25,00
(-39,36%)
367
ENVBEnveric Biosciences Inc
US$ 2,72
(130,51%)
16,47M
HCTIHealthcare Triangle Inc
US$ 0,6259
(64,71%)
14,14M
PITAHeramba Electric PLC
US$ 0,7309
(98,08%)
12,67M
ONVOOrganovo Holdings Inc
US$ 1,56
(22,83%)
5,84M
QVCGAQVC Group Inc
US$ 0,427
(0,00%)
5,08M
Konaploinks Konaploinks 1 min atrás
I think me and Peter are comfortably numb. Relax. Go to Kua Bay and go snorkeling or take a trip to volcano National Park. Go through the Thurston Lava Tube. Chill. See Akaka Falls and reflect.
IONQ
Big P1 Big P1 2 minutos atrás
YOUR SUCH A TROLL. YOU TOOK THE BAIT AGAIN.
NTLK
Big P1 Big P1 3 minutos atrás
IF YOU LOOKING FOR YOUR P&D master, he moved on to the NVAX board. But, He loves to troll the MONI board too
MONI NVAX
Big P1 Big P1 4 minutos atrás
INTERESTING HOW SOMEONE CONTROLS THE NARRATIVE ON THIS BOARD. HMMMMMMM
NVAX
FDApproved FDApproved 4 minutos atrás
Bu¨hler makes new collaboration for cultivated meat

https://www.feedandadditive.com/buhler-makes-new-collaboration-for-cultivated-meat/
PLUR
TJG TJG 5 minutos atrás
The Day yesterday started with just 12 million on the ask.. and a total of 48 million traded at 0003... they used that 00025 on many of the trades and there were a half dozen straight 0002. What may seem like dilution, which I think is coming to a close, most of it appears to just be the tail end o
AFFU
Petroleum2024 Petroleum2024 6 minutos atrás
LET'S GO!!!!!! ❤️ 🚀 👍
GRCU
jackson73 jackson73 7 minutos atrás
ENVB ww in play
ENVB
TJG TJG 13 minutos atrás
This is not a political forum, its a AFFU board...stay on topic...
AFFU
Krombacher Krombacher 13 minutos atrás
Stock Barber, I notice a pattern: When cornered with facts, you resort to insults, deflection, and baseless accusations. Let’s go step by step:

1️⃣ You claim I lie, but fail to show a single lie. Instead of addressing the argument, you dismiss it with empty accusations. That’s a weak
DBMM
Bull_Dolphin Bull_Dolphin 14 minutos atrás
Get 'em outta here!:

https://www.zerohedge.com/political/sex-castration-butthole-zapping-nsa-cia-confirm-secret-kink-chat-room-after-chris-rufo
stockinspector stockinspector 15 minutos atrás
"Looks to me that this is the most likely" is some serious sales technique
wouldn't you agree? Knocked you off your rocker!
CFSU
Konaploinks Konaploinks 17 minutos atrás
1. Ions as Qubits: Each trapped ion represents a qubit, which can exist in a superposition of multiple states at once, unlike classical bits that are either 0 or 1.
2.
Quantum Operations (Gates): Computation happens by applying laser pulses that manipulate the ions’ quantum states. T
IONQ
jimmybob jimmybob 17 minutos atrás
GM FOLKSSSS
tw0122 tw0122 18 minutos atrás
NVDS $23a  load em up at $129. Markets not tricking folks SPY needs to settle at $591.64 range which implies buying NVDA right now is Golds fool investors will be disappointed looks like on a forward going basis as NVDA will still grow but not as exponential as before ..
See NVDA hitting $116
NVDA
Konaploinks Konaploinks 20 minutos atrás
1. Ions as Qubits: Each trapped ion represents a qubit, which can exist in a superposition of multiple states at once, unlike classical bits that are either 0 or 1.
IONQ
funnytimes2 funnytimes2 21 minutos atrás
Kraig Biocraft Laboratories Achieves Breakthrough In Recombinant Spider Silk Design Complexity

Paving the Way for Advanced Material Performance

ANN ARBOR, Mich., February 26, 2025 – Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“Kraig Labs” or “the Company”), a leadi
KBLB
Ranb2khz Ranb2khz 23 minutos atrás
In The House – Crowder

[yt]D3lDxE-Vb88[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=D3lDxE-Vb88






ignatiusrielly35 ignatiusrielly35 23 minutos atrás
I'll assume you are referring to Nowhat, who is probably claiming, as usual, that he predicted something that he never actually predicted.
XRPUSD
Frankestin Frankestin 23 minutos atrás
I don't know why but right now I have the same feeling I had in December 2023 for ROOT!
I'll probably add a little something
TNXP
stockinspector stockinspector 24 minutos atrás
Guilty as charged (I am glad that they called it off since they wouldn't
include any can can girls)
WDLF
DL11 DL11 26 minutos atrás
Consider an interesting comparison: SMCI vs SNOW. SNOW market cap $54B, SMCI market cap $27B. Both companies growing revenue exponentially, but SMCI achieved profitability, while SNOW still struggling with that (not unlike SOUN, just on a larger scale). Based on this, IMO, the market cap comparis
SMCI SOUN
Bull_Dolphin Bull_Dolphin 27 minutos atrás
They tried everything:

https://www.breitbart.com/politics/2025/02/25/report-fbi-investigate-secret-honeypot-operation-targeting-trump-campaign/
tw0122 tw0122 27 minutos atrás
Offering 1.2m shares at $4.15..

We are offering up to 1,204,819 shares of common stock, together with Series A warrants to purchase up to 1,204,819 shares of common stock, which we refer style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: "Times New Roman", Times,
ENVB

Seu Histórico Recente

Delayed Upgrade Clock