ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Blackstone Inc

Blackstone Inc (BX)

157,23
0,16
(0,10%)
Fechado 26 Fevereiro 6:00PM
158,24
1,01
(0,64%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
143,0012,8516,300,0014,5750,000,00 %00-
144,0012,6015,200,0013,900,000,00 %00-
145,0010,5514,650,0012,600,000,00 %00-
146,009,9013,950,0011,9250,000,00 %00-
147,009,7011,650,0010,6750,000,00 %00-
148,008,2011,450,009,8250,000,00 %00-
149,007,6010,350,008,9750,000,00 %00-
150,006,858,608,977,7250,000,00 %020-
152,505,406,406,205,900,000,00 %06-
155,002,664,654,353,6550,000,00 %046-
157,502,083,202,142,64-1,01-32,06 %5934325/02/2025
160,001,141,881,401,510,000,00 %0197-
162,500,520,820,800,670,000,00 %0718-
165,000,170,340,300,255-0,08-21,05 %95570825/02/2025
167,500,080,740,150,410,000,00 %0277-
170,000,020,050,030,035-0,02-40,00 %2.70978125/02/2025
172,500,012,130,081,070,0360,00 %18825/02/2025
175,000,030,750,030,390,000,00 %0169-
177,500,030,750,030,390,000,00 %018-
180,000,080,050,080,0650,000,00 %0199-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
143,000,000,750,000,000,000,00 %00-
144,000,042,200,071,120,000,00 %0360-
145,000,012,220,171,1150,11183,33 %43325/02/2025
146,000,040,680,050,360,000,00 %059-
147,000,330,710,330,520,000,00 %05-
148,000,100,390,230,2450,014,55 %11125/02/2025
149,000,210,310,210,260,000,00 %023-
150,000,100,400,390,250,000,00 %0348-
152,500,511,150,650,830,000,00 %0319-
155,001,071,651,621,360,000,00 %01.073-
157,501,583,352,652,4650,9354,07 %241.75725/02/2025
160,002,814,154,773,480,7719,25 %171.24725/02/2025
162,505,555,955,985,750,8616,80 %1116825/02/2025
165,007,259,358,548,301,1916,19 %2138925/02/2025
167,509,2510,7510,8510,000,000,00 %073-
170,0012,1013,4511,6012,7750,000,00 %058-
172,5015,0016,6510,2115,8250,000,00 %00-
175,0016,3518,4517,2517,400,000,00 %00-
177,5019,8020,9517,0220,3750,000,00 %00-
180,0021,2523,1022,9722,1750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
381,24M
RETOReTo Eco Solutions Inc
US$ 1,065
(80,51%)
78,63M
VEROVenus Concept Inc
US$ 0,5402
(76,54%)
15,55M
SLXNSilexion Therapeutics Corporation
US$ 1,23
(64,00%)
87,34M
WAFUWah Fu Education Group Ltd
US$ 2,825
(57,82%)
124,95M
YYAIConnexa Sports Technologies Inc
US$ 0,681
(-46,38%)
6,08M
SNDKSanDisk Corporation
US$ 48,06
(-36,91%)
8,09M
RNAZTransCode Therapeutics Inc
US$ 4,34
(-35,99%)
607,59k
ACONAclarion Inc
US$ 3,25
(-30,26%)
414,95k
BTDRBitdeer Technologies Group
US$ 9,255
(-29,35%)
16,63M
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
381,24M
NVDANVIDIA Corporation
US$ 126,63
(-2,80%)
267,74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,41
(-16,85%)
166,21M
SMCISuper Micro Computer Inc
US$ 45,54
(-11,76%)
144,34M
TSLATesla Inc
US$ 302,80
(-8,39%)
132,7M
Jagman5 Jagman5 7 minutos atrás
I'm sorry Jack, but I don't know. Haven't followed it that closely.
HPIL
Investor2014 Investor2014 10 minutos atrás
I guess they are frustrated over being so consistently proven wrong for years now.
AVXL
Investor2014 Investor2014 12 minutos atrás
Like years ago when Missling bought a series of 375 $AVXL shares - what the heck was that about.
AVXL
Tahoe2468 Tahoe2468 14 minutos atrás
Not sure if it's gonna happen or not ??? It was a rumor that's what Trump and Elon want to do with the money they have saved 
KRTL
Tahoe2468 Tahoe2468 15 minutos atrás

Inflow .... that's neat 
KRTL
janice shell janice shell 15 minutos atrás
There's been a good deal of reaction at X, BSKY, and in the Israeli press. This is from the Jerusalem Post:

https://www.jpost.com/israel-news/article-843779

And I'd somehow missed the lyrics till now:

In the backdrop, a song can be heard featuring the lyr
boomer0921 boomer0921 16 minutos atrás
Amazing how important this no good worthless stock, LOL, has 4 sincere bashers paying to talk to each other on one board. Gotta love the suspense as we get closer to the days of reckoning with this stock each day. GLTA. Wonder if there arses ever really do get tired of the spew that comes from them
ASII
Tadaaa Tadaaa 28 minutos atrás
And More !!!

https://cryptonews.com/news/ethdenver-hedera-stablecoins-crypto-payments/

HBARUSD
LVerstee LVerstee 31 minutos atrás
...


https://investorshub.advfn.com/uimage/uploads/2024/10/28/fztxscreating-your-own-meaning-is-just-like-tying-a-carrot-on-v0-px4l9zsc4i3c1.jpg
ITUP
BDEZ BDEZ 32 minutos atrás
Rep. Laurel Libby censured in ME for being against men in female sports

https://x.com/EndWokeness/status/1894574132861206949
cojoboy cojoboy 33 minutos atrás
Too many to list..lol
IGPK
janice shell janice shell 35 minutos atrás
Do we think anyone's ever told Trumpty about the biblical Golden Calf?
dalesio_98 dalesio_98 39 minutos atrás
Enerkem public funding evaporated - taken over by Repsol, a Spanish firm.

Enerkem name changed to Recyclage Carbone Varennes.

L’investissement public dans Enerkem part en fumée
https://www.lapresse.ca/affaires/entreprises/2024-10-24/l-investissement-public-dans-
DD_dempsey DD_dempsey 40 minutos atrás
With $SAPX- one more filing to current?

It is my strong opinion - that there is a very good reason why they are finally coming to market again and the stock is trading so thin I have a feeling this will be trading substantially higher than trips in very short order.

SAPX
RuudSaltis RuudSaltis 42 minutos atrás
You forgot a few among UBS and Goldman Sachs……
UBS
bluebird50 bluebird50 45 minutos atrás
Is this government money for real? 
KRTL
rayovac812 rayovac812 47 minutos atrás
From want2retire elsewhere.....

Finally got a response from Ben today on the mulberry language, sterilization, etc (assume this was from Jon or someone):

"Our team is following the state of the art in facility sterilization, we’ve not had any issues at all with our faci
KBLB
Disquisition Disquisition 49 minutos atrás
TRUMP’s THIRD TERM will be unimaginably invigorating!

The 22nd amendment states:

“No person shall be elected to the office of the President more than twice.”

Of course…if TRUMP is appointed in 2028, after running as JD Vance’s running mate for Vice Presid
Think1st Think1st 49 minutos atrás
LWLG possible bottom
Do your dd
ECTM
skitahoe skitahoe 51 minutos atrás
I've frequently said that FlaskWorks could be a profit center by itself in producing other personalized products after it's been approved for making the DCVax's. I don't know if the EDEN can itself be adapted, or if each new product requires its own unique design, but the point is, they have person
NWBO
janice shell janice shell 52 minutos atrás
The toe-sucking video was hilarious! But at least he didn't make it or upload it on HUD monitors. The Gaza video really is on his Truth Social account. I can't see the replies--and I'm not gonna sign up--but it seems to be "real" in the sense that it actually is on his account.

I don'
MasterBlastr MasterBlastr 54 minutos atrás
So I guess it's over. You should wait a few more days to dump out, just in case.
PWRMF
blackcat blackcat 55 minutos atrás
After that toe sucking video- hacking Trump accounts may become a thing. However- I do not think this is going to go over well...........
Cornwhale Cornwhale 56 minutos atrás
🧸.
HTOO

Seu Histórico Recente

Delayed Upgrade Clock