ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Citigroup Inc

Citigroup Inc (C)

70,46
-0,12
(-0,17%)
No fechamento: 07 Março 6:00PM
70,44
-0,02
( -0,03% )
Após o horário de negociação: 6:25PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,009,5511,4510,4010,500,000,00 %010-
61,007,359,7512,258,550,000,00 %05-
62,007,558,757,858,15-2,25-22,28 %8411:44:43
63,006,657,755,607,200,000,00 %8014:30:01
64,004,356,756,455,550,000,00 %08-
65,005,105,705,955,400,000,00 %086-
66,002,934,754,373,84-1,58-26,55 %91416:41:49
67,002,893,651,903,27-1,65-46,48 %1495214:33:51
68,002,292,732,442,51-0,35-12,54 %1487917:30:14
69,001,221,791,611,505-0,23-12,50 %1.86517917:54:25
70,000,300,720,530,51-0,71-57,26 %3.06280217:59:48
71,000,010,010,010,01-0,71-98,61 %5.2271.03717:52:23
72,000,010,010,010,01-0,41-97,62 %8051.49217:19:47
73,000,010,010,010,01-0,18-94,74 %3319.26117:22:43
74,000,010,010,010,01-0,09-90,00 %8722.79015:12:24
75,000,010,010,010,01-0,05-83,33 %2214.20717:23:23
76,000,010,010,010,01-0,02-66,67 %958.36617:36:01
77,000,010,010,010,010,000,00 %1768013:19:14
78,000,020,010,040,0150,02100,00 %3593116:11:16
79,000,020,410,010,215-0,01-50,00 %121.12217:51:12

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,000,010,010,010,010,000,00 %1058312:06:07
61,000,010,210,010,110,000,00 %0905-
62,000,020,210,020,1150,000,00 %025-
63,000,010,020,010,015-0,01-50,00 %71114:30:20
64,000,010,210,010,11-0,04-80,00 %521.01612:40:09
65,000,010,020,020,015-0,06-75,00 %3121.25214:10:27
66,000,010,110,010,06-0,13-92,86 %2.4371.72615:27:58
67,000,010,010,010,01-0,18-94,74 %3.13211.53516:02:05
68,000,010,010,010,01-0,27-96,43 %32.27920.98517:40:16
69,000,010,010,010,01-0,44-97,78 %35.42013.90317:16:21
70,000,010,010,010,01-0,74-98,67 %25.3624.79717:54:45
71,000,160,970,870,565-0,28-24,35 %5271.77417:41:17
72,000,881,831,601,355-0,35-17,95 %2502.37617:31:06
73,002,183,202,752,69-0,15-5,17 %7644617:44:28
74,002,934,253,523,59-0,03-0,85 %7533917:51:41
75,004,205,454,574,8250,6015,11 %693.44117:30:20
76,004,855,905,465,3750,040,74 %20976017:59:32
77,006,206,906,766,550,142,11 %2581.05016:13:46
78,007,107,907,687,500,111,45 %123116:34:48
79,008,159,458,688,800,445,34 %12814117:39:07

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STSSSharps Technology Inc
US$ 0,3775
(27,23%)
3,04M
CTNTCheetah Net Supply Chain Service Inc
US$ 1,99
(17,75%)
112
MLYSMineralys Therapeutics Inc
US$ 12,15
(15,60%)
303,14k
XTKGX3 Holdings Company Ltd
US$ 0,7745
(10,41%)
14,47k
MNTSMomentus Inc
US$ 2,12
(8,72%)
179
BTOGBit Origin Ltd
US$ 0,4914
(-19,67%)
8,56M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,3999
(-14,91%)
73,21k
IPDNProfessional Diversity Network Inc
US$ 0,21
(-10,64%)
161,21k
SUNESUNation Energy Inc
US$ 0,3642
(-9,63%)
2,07M
FLYEFly E Group Inc
US$ 0,4845
(-8,57%)
5,84k
BTOGBit Origin Ltd
US$ 0,4914
(-19,67%)
8,56M
STBXStarBox Group Holdings Ltd
US$ 0,4091
(4,90%)
5,89M
STSSSharps Technology Inc
US$ 0,3775
(27,23%)
3,04M
ABLVAble View Global Inc
US$ 1,8643
(7,76%)
2,38M
SUNESUNation Energy Inc
US$ 0,3642
(-9,63%)
2,07M
DiscoverGold DiscoverGold 58 segundos atrás
Natural Gas Faces Bearish Pressure After Resistance Test
By: Bruce Powers | March 7, 2025

• Natural gas pulled back after testing resistance, with support at $3.97 in focus. However, a move above $4.43 could signal renewed bullish momentum.

Natural gas fell
OILBRENT
12yearplan 12yearplan 1 min atrás
Much more daylight now Duke, temps are almost acceptable and
Made my last purchase of CC and Jamieson's to get me thru it 🤪
Saw an almost 90 something local and bud buying a bottle of Jamiesons and
I asked him why he wasn't buying some American Bourbon
He said th
MightyX MightyX 1 min atrás
Y’all-claimed to-be“good at trading”months-at-time from-there all-the-way down to .0001
TPTW
Chiron Chiron 1 min atrás
This trash hasn't been delisted yet?
RDAR
Mark Mark 2 minutos atrás
$CHSN .2595 high of day
CHSN
Fdc4 Fdc4 2 minutos atrás
Definitely, not way you can be fixed, ORCA. Hahahahahahaha bananas .

Diamond hands
VDRM
Chiron Chiron 2 minutos atrás
Solid week.
AIBT
Chiron Chiron 2 minutos atrás
Rock solid close: .003 Target 
BLLB
Gmenfan Gmenfan 2 minutos atrás
Het Al, I don't see many libs defending the Dem's actions in regard to the non political people having accolated and condolences given to them.
MightyX MightyX 3 minutos atrás
During this period OTC-trader-group-fraud claimed being “good at trading”
TPTW
Truenorth2016 Truenorth2016 3 minutos atrás
💤GO GCAN!!! Trading Botttom, Trading Bottom, Trading Bottom.....If I am make a trade and not a long term investment that yes I found a bottom on my TRADE!!!! MY DAILY TRADE!!!! It seems like you are the one that need to be educated all I know is MY TRADE IS GREEN!!! LOLOL Girl go somewhere
GCAN
getmoreshares getmoreshares 3 minutos atrás
ACON-- gave back yesterdays gains-- SMH! 1.37 now. Down from 1.71
ACON SMH
VortMax VortMax 4 minutos atrás
I think that cost of acquisition will continue to come down, rates payable to ehth will go up, and persistency will go up. So margin expansion. I'd expect margin to increase 3 to 5% annually starting in 2026. Just 10% margin expansion puts them at $50m net or so. There are many ways in which Med
EHTH
Filterthenoise Filterthenoise 5 minutos atrás
Wonder wait made Diggy invest his $ and life into a ticker that has failed for years, and he's always been hopeless on?

Frauds 🤡 bashers are here in such high volume. Wonder why? Can't wait to find out🎅
RNVA
MightyX MightyX 5 minutos atrás
Y’all gave-the Ghana-news 3-days to jack-up price..then drop(no-dilution-nearly-1yr in-that-period).
TPTW
JimmyRich JimmyRich 5 minutos atrás
Come on trust.. we’re making progress we’re not at $1.00 but we’re also not at.05 anymore.. keep the faith my friend we will get there.. time is all it take’s.. be patient and I know we all have with bursts of frustration here and there lol..: but progress is good and we will hopefully continue to c
UEEC
ORCA ORCA 5 minutos atrás
YOU SHOULD CHANGE YOUR NAME TO GOOD time SUCKER.LMAOOOOOOOOOO
VDRM
otterman otterman 5 minutos atrás
Yup here too. Plus the slowness doesnt seem to be any different.
Chachang1 Chachang1 5 minutos atrás
That was yesterday.
VAPR
Gmenfan Gmenfan 6 minutos atrás
No snow but cold, very windy weather. In case I haven't let you know in the past.... I HATE WINTER more and more as I advance through my 70s! Enjoy your weekend EZ and good to see ya again.
Halkid Halkid 6 minutos atrás
Acon Nice move, nvni went to .33 but wasn’t watching , hopefully goes back up tomorrow
Good time Charlie Good time Charlie 6 minutos atrás
You are right You can't fix stupid. Now go look in the mirror and you will see the definition of stupid. 😅🤣😂
VDRM
subtlerise subtlerise 7 minutos atrás
from L2 looks like 128 million shares were sold today leaving approx less than 635 million left available until maxed a/s 😮
TKMO

Seu Histórico Recente

Delayed Upgrade Clock