ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Citigroup Inc

Citigroup Inc (C)

68,2519
-2,33
( -3,30% )
Atualizado: 13:58:35

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,0018,1518,4028,6418,2750,000,00 %01-
55,0013,0013,4016,8513,200,000,00 %06-
60,007,908,3510,408,1250,000,00 %010-
61,006,857,3512,257,100,000,00 %05-
62,006,156,357,856,25-2,25-22,28 %8411:44:43
63,005,205,406,855,300,000,00 %3011:44:43
64,004,054,356,454,200,000,00 %08-
65,002,943,355,953,1450,000,00 %086-
66,002,292,342,292,315-3,66-61,51 %81413:49:31
67,001,391,431,531,41-2,02-56,90 %775213:54:12
68,000,640,670,760,655-2,03-72,76 %1317913:47:08
69,000,200,210,210,205-1,63-88,59 %50317913:53:36
70,000,040,050,060,045-1,18-95,16 %1.10180213:50:22
71,000,010,020,010,015-0,71-98,61 %3.8451.03713:47:12
72,000,010,010,010,01-0,41-97,62 %3761.49213:29:25
73,000,010,010,010,01-0,18-94,74 %2979.26112:47:18
74,000,010,010,010,01-0,09-90,00 %8442.79013:06:54
75,000,010,010,010,01-0,05-83,33 %1004.20713:57:04
76,000,010,010,010,01-0,02-66,67 %878.36613:37:42
77,000,010,010,010,010,000,00 %2768013:19:14

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,000,010,010,010,010,000,00 %025-
55,000,000,010,000,000,000,00 %00-
60,000,010,010,010,010,000,00 %1058312:06:07
61,000,010,010,010,010,000,00 %0905-
62,000,020,010,020,0150,000,00 %025-
63,000,010,010,020,010,000,00 %011-
64,000,010,010,010,01-0,04-80,00 %521.01612:40:09
65,000,010,020,020,015-0,06-75,00 %611.25213:34:31
66,000,050,060,050,055-0,09-64,29 %2.4311.72613:51:12
67,000,140,160,150,15-0,04-21,05 %77211.53513:57:00
68,000,390,400,390,3950,1139,29 %12.24320.98513:58:09
69,000,930,970,950,950,50111,11 %13.70113.90313:57:43
70,001,771,811,681,790,93124,00 %1.9914.79713:54:44
71,002,692,802,792,7451,64142,61 %2801.77413:49:05
72,003,703,803,603,751,6584,62 %1192.37613:34:28
73,004,705,154,754,9251,8563,79 %5844613:58:22
74,005,705,904,705,801,1532,39 %1433913:09:29
75,006,706,806,556,752,5864,99 %193.44113:34:53
76,007,707,807,637,752,2140,77 %12676013:51:45
77,008,608,908,558,751,9329,15 %1381.05013:41:40

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTOGBit Origin Ltd
US$ 0,6458
(130,64%)
348,68M
SUNESUNation Energy Inc
US$ 0,405
(128,68%)
389,88M
BOWNUBowen Acquisition Corporation
US$ 5,24
(45,56%)
36,05k
DWTXDogwood Therapeutics Inc
US$ 6,16
(39,05%)
12,65M
GENKGEN Restaurant Group Inc
US$ 6,8204
(34,00%)
1,66M
ALBTAvalon GloboCare Corporation
US$ 6,10
(-44,04%)
262,33k
SCNXScienture Holdings Inc
US$ 1,6636
(-30,97%)
978,92k
ACXPAcurx Pharmaceuticals Inc
US$ 0,458539
(-29,67%)
902,36k
AGMHAGM Group Holdings Inc
US$ 0,152501
(-29,07%)
27,03M
LUNRIntuitive Machines Inc
US$ 8,37
(-25,67%)
37,55M
SUNESUNation Energy Inc
US$ 0,405
(128,68%)
389,88M
BTOGBit Origin Ltd
US$ 0,6458
(130,64%)
348,68M
NVDANVIDIA Corporation
US$ 107,9484
(-2,37%)
157,43M
ICONIcon Energy Corporation
US$ 0,191081
(31,78%)
107,79M
PSTVPlus Therapeutics Inc
US$ 1,71
(18,75%)
84,24M
Trooperstocks Trooperstocks 4 minutos atrás
SGTM's carefully crafted blend provides essential nutrients that promote deer health and vitality, ensuring a thriving population.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_7791.jpeg/:/cr=t:0%25,l:9.13%25,w:81.75%25,h:100%25/rs=w:685,h:685,cg:true
SGTM
pdmihopefull pdmihopefull 4 minutos atrás
Lots of red lines today....
CAFI
Susie924 Susie924 4 minutos atrás
Freakin assholes!

https://x.com/jenniferjjacobs/status/1898051309330481305?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
BBANBOB BBANBOB 4 minutos atrás
LIKE A LOT OF DOLLARS
COOP
Truenorth2016 Truenorth2016 4 minutos atrás
At Least you Admit That With Quantum Computing News This Stock Will Be Worth .010+.....At Least We Can Agree On That, LOL....Gotta be careful with your rants because you end up letting "Truths" slip out.....
Also, Its Not Time yet, The Other Stock SYT*A The Stock merged and did not move as mu
SYT
stealofadeal stealofadeal 4 minutos atrás
$MGON Very weak bid support and the company is broke and barely keeping the lights on. Your boy Joel or I mean ITYS has Been relentless with bashing over on my Stock and also the competitor GEVI BUT YET IT'S DOING MANY DAYS OF 200,000 SHARE VOLUME AND TRADING TODAY OVER $1.50. How do you like those
GEVI MGON
Midwestrader Midwestrader 4 minutos atrás
CFO dumped more stock yesterday. Looks like some freebe shares that he sold. Got them sold at 268.72. Look at the pps right now. TIMBER>>>>>>>>>>>>>>>
TSLA
IhidfromtheX IhidfromtheX 4 minutos atrás
OT - If anyone is interested...https://www.virtualinvestorconferences.com/wcc/eh/4814904/category/142250/march-13-life-sciences-virtual-investor-conference?utm_medium=email&utm_campaign=VIC_LSIF%20March%2013%20Invite%201&utm_content=VIC_LSIF%20March%2013%20Invite%201%20CID_d0884597f4663bb39bc8aafb63
AVXL
ColdDarkHole ColdDarkHole 4 minutos atrás
Is there anything to discuss?
IAALF
Trooperstocks Trooperstocks 4 minutos atrás
SGTM's powerful deer attractant acts as a magnet, drawing deer to your hunting plot like never before.
https://img1.wsimg.com/isteam/stock/8639/:/cr=t:36.45%25,l:32.52%25,w:30.71%25,h:51.02%25/rs=w:730,h:730,cg:true,m
SGTM
Sammy boy Sammy boy 5 minutos atrás
So many new posters, yikes!
FMCC
tunnelvisionofplenty tunnelvisionofplenty 5 minutos atrás
Correct – I focus on CHM meeting 1 because it's often not possible to find the validation date. CHM meeting 1 and approval are the 2 dates we can clearly define for all applications, so in my view it's the most consistent way for us outsiders to evaluate the regulator's performance.
NWBO
nowwhat2 nowwhat2 5 minutos atrás
Now must bounce

https://investorshub.advfn.com/uimage/uploads/2025/3/7/rthllNASDAQ_~_7_5Y_DO_OR_DIE.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/6/nlguwarrow_right_YELLOW.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/7/pssg
XRPUSD
Gmenfan Gmenfan 5 minutos atrás
I've heard some say that it's a take off of a video game where you chose your fighter.
BBANBOB BBANBOB 5 minutos atrás
file a complaint with FINRA
FNMA
Trooperstocks Trooperstocks 5 minutos atrás
At SGTM, we are excited to unveil a groundbreaking product that is set to transform the world of deer hunting and wildlife observation.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3522-7a7b1e7.jpeg/:/cr=t:0%25,l:1.63%25,w:96.74%25,h:100%25/rs=w:730,h:730,cg:true
SGTM
DiscoverGold DiscoverGold 6 minutos atrás
Gold Miner Stocks are now the most attractive relative to Technology Stocks in 24 years, based on free cash flow yield
By: Barchart | March 7, 2025

• Gold Miner Stocks are now the most attractive relative to Technology Stocks in 24 years, based on free cash flow yield.
GDX
Dragon Lady Dragon Lady 6 minutos atrás
Bingo !! $MULN she's Michery's sister-in-law so it probably grifts back to him.

May file BK over the weekend.

💀 ☠️ 💀 ☠️ 💀 ☠️

100% correct !!

Mary Winter is part of the DIR
MULN
BBANBOB BBANBOB 6 minutos atrás
IMHO you are pretty much correct.
But if what folks are saying (self included) many are buying today
FNMA
Scope08 Scope08 6 minutos atrás
I don't know if the date of the call and the date of the EPIC meeting is a coincidence or if planned, but I find the overlap interesting and thought to point it out.
LWLG
ColdDarkHole ColdDarkHole 7 minutos atrás
Really should avoid the word imminent. It's a cursed word. It will prevent things from happening.
NB
Investor082 Investor082 7 minutos atrás
Agreed. I think there will be a lawsuit later this year while she continues her dilution streak as long as she can.
NWBO
rbl100 rbl100 7 minutos atrás
I will be joining this class action too.
CRKN