ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Citigroup Inc

Citigroup Inc (C)

68,43
0,27
(0,40%)
Fechado 27 Abril 5:00PM
68,35
-0,08
(-0,12%)
Após o horário de negociação: 8:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
58,009,5011,055,4010,2750,000,00 %086-
59,008,5510,208,969,375-0,17-1,86 %114325/04/2025
60,008,109,158,258,625-0,13-1,55 %229025/04/2025
61,006,608,207,507,400,405,63 %186425/04/2025
62,005,607,156,636,3750,487,80 %514625/04/2025
63,005,556,255,505,900,152,80 %3129025/04/2025
64,004,104,954,714,5250,061,29 %835725/04/2025
65,002,954,103,703,525-0,10-2,63 %2521.56025/04/2025
66,002,943,052,882,995-0,04-1,37 %6231.22025/04/2025
67,002,202,252,252,225-0,02-0,88 %66982425/04/2025
68,001,551,591,621,57-0,07-4,14 %1.1021.26425/04/2025
69,001,011,051,061,03-0,10-8,62 %71494925/04/2025
70,000,620,650,650,635-0,07-9,72 %1.7834.39025/04/2025
71,000,350,370,370,36-0,07-15,91 %14149325/04/2025
72,000,180,200,200,19-0,05-20,00 %4.56133025/04/2025
73,000,100,110,120,105-0,02-14,29 %13752225/04/2025
74,000,050,070,070,06-0,01-12,50 %5.58414525/04/2025
75,000,030,040,020,035-0,02-50,00 %10024625/04/2025
76,000,020,030,020,025-0,03-60,00 %19925/04/2025
77,000,010,020,020,0150,000,00 %072-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
58,000,020,030,020,025-0,01-33,33 %1823225/04/2025
59,000,020,030,040,0250,000,00 %2567725/04/2025
60,000,030,040,030,035-0,04-57,14 %6361.39825/04/2025
61,000,050,060,060,055-0,05-45,45 %3565225/04/2025
62,000,080,250,090,165-0,06-40,00 %1205.15025/04/2025
63,000,130,140,170,135-0,04-19,05 %21246825/04/2025
64,000,200,220,220,21-0,11-33,33 %12065225/04/2025
65,000,310,330,320,32-0,14-30,43 %2.9753.28225/04/2025
66,000,470,500,530,485-0,12-18,46 %50543025/04/2025
67,000,710,740,730,725-0,24-24,74 %1.55496225/04/2025
68,001,051,091,071,07-0,28-20,74 %94532725/04/2025
69,001,511,561,581,535-0,29-15,51 %9119925/04/2025
70,002,102,172,182,135-0,34-13,49 %14913925/04/2025
71,002,832,902,972,865-1,03-25,75 %7611425/04/2025
72,003,454,353,603,90-1,25-25,77 %342425/04/2025
73,003,905,3010,114,600,000,00 %05-
74,004,856,2517,235,550,000,00 %00-
75,005,457,257,156,350,000,00 %09-
76,007,358,203,657,7750,000,00 %01-
77,007,509,2019,408,35-0,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WWWW International Inc
US$ 0,395
(167,62%)
223,58M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,04M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,88M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,99k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,21M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,67M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
355,22M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,91M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,95M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
12yearplan 12yearplan 3 minutos atrás
Hurluberlu [New name (to me) for Trump]
21:20
[yt]5psgJFXPpwE[/yt]
pepeoil pepeoil 6 minutos atrás
Transparency? Bwahaaaaa. Did you see them refusing to be transparent in the 300 bopd from 88 wells deal? They will not disclose api numbers so we can verify. The data is public information , but they are not transparent in telling us which 88 wells. Anyone can just make that chit up.
AZRH
MiamiGent MiamiGent 7 minutos atrás
Yes he did have a very wide range of interests in music psh, from straight up rock to the standards.

So glad y'all enjoyed the selection of Harry Nialsson.

BTW, I did some hard living too. So I was doing a little projecting in my admonishment of him.
cottonisking cottonisking 8 minutos atrás
🐎🐎🐎 23. The Debtors have worked closely with the Creditors’ Committee to
review, analyze and negotiate both the framework and the definitive documentation of these
transactions, and the relief requested in the Motion is supported by the Creditors’ Committee as
LEHNQ
hotmeat hotmeat 13 minutos atrás
My word.....I'll definitely require quotes from the world's premier Private Security firms ASAP!!!!!!!

$300K per PQ x my XXXX legacy PQ's = a whole trainload of 🧚 dust
COOP
getmenews getmenews 17 minutos atrás
If I had to guess, the sentiment from news articles suggests Putin Escalates, whatever FED report is due? Mercenaries with masks hired by the current Administration to track down and harass people escalates to Citizens.. POTUS is obviously on something these days, his appearance has changed, slumped
DIA
Anshu2 Anshu2 17 minutos atrás
You still dreaming about FDA filing? What is the relevance of it anyway to the EMA process — you think CM would feel encouraged by the Qs, or that AVXL has been or will be too busy with answering the EMA Qs to file for FDA? Neither makes much sense.
AVXL
MasterBlastr MasterBlastr 25 minutos atrás
This Could Change EVERYTHING for Silver

[yt]ea8Rn8S2W_g[/yt]
SLV
Bull_Dolphin Bull_Dolphin 44 minutos atrás
Joe does his duty, again:

https://choiceclips.whatfinger.com/2025/04/27/did-joe-biden-suffer-pants-accident-at-popes-funeral/
goldenpath8 goldenpath8 44 minutos atrás
Research-identifies-numerous-risk-factors-for-young-onset-dementia
visit - wwwcogwriter.com - see link as above title
NWBO
sunspotter sunspotter 45 minutos atrás
"I love owls!"

Me too. But recipes are hard to come by.

https://www.reddit.com/r/AskReddit/comments/9x2yf/my_girlfriend_and_i_would_like_to_cook_an_owl_for/?rdt=42059
10thMountain 10thMountain 47 minutos atrás
Wow there are some bitter people here lol
GCAN
sunspotter sunspotter 48 minutos atrás
"Alford explained that America First industries of focus include housing, healthcare, insurance, transportation, food and groceries, and entertainment."

I don't see wannabee patent trolls on that list.

Looks like VPLM are on course to lose and pay costs.

VPLM
Trader484 Trader484 60 minutos atrás
The transparency speaks loudly. Thank you for that. Uncommon.
AZRH
Bull_Dolphin Bull_Dolphin 1 hora atrás
Posobiec... Beware the Woke Lite:

https://x.com/jackposobiec/status/1915966586374049833
PC retired PC retired 1 hora atrás
Ah, shucks, Mr Dorick. You know how much i need a Danzik doohickey, guaranteed to use more power than it delivers.
FLCX
SkeBallLarry SkeBallLarry 1 hora atrás
Feds launch probe of UC Berkeley over hiding >

millions in funding from China, other countries
https://nypost.com/2025/04/25/us-news/feds-launch-probe-of-uc-berkeley-over-hiding-millions-in-funding-from-china-other-countries/
SkeBallLarry SkeBallLarry 1 hora atrás
Feds launch probe of UC Berkeley over hiding >

millions in funding from China, other countries
https://nypost.com/2025/04/25/us-news/feds-launch-probe-of-uc-berkeley-over-hiding-millions-in-funding-from-china-other-countries/
SkeBallLarry SkeBallLarry 1 hora atrás
Feds launch probe of UC Berkeley over hiding >

millions in funding from China, other countries
https://nypost.com/2025/04/25/us-news/feds-launch-probe-of-uc-berkeley-over-hiding-millions-in-funding-from-china-other-countries/
SkeBallLarry SkeBallLarry 1 hora atrás
Feds launch probe of UC Berkeley over hiding >

millions in funding from China, other countries
https://nypost.com/2025/04/25/us-news/feds-launch-probe-of-uc-berkeley-over-hiding-millions-in-funding-from-china-other-countries/
12yearplan 12yearplan 1 hora atrás
Remember the spring like renewal you felt at the end of some of these terms?:

Presidents
No. Name (birth–death) Term
42 Bill Clinton ( b. 1946) January 20, 1993 – January 20, 2001
43 George W. Bush ( b. 1946) January 20, 2001 – January 20, 2009
44 Barack Ob
Investor2014 Investor2014 1 hora atrás
It is not an unknown, but it takes a bit of work to find out - more than for example Hoskuld apparently has put in to state a categoric unsupported opinion.
AVXL