ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
CAVA Group Inc

CAVA Group Inc (CAVA)

90,33
6,48
(7,73%)
Fechado 24 Março 5:00PM
90,03
-0,30
( -0,33% )
Pré-mercado: 7:11AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,0010,3510,959,5810,654,87103,40 %25795424/03/2025
81,009,3010,0010,119,655,97144,20 %245024/03/2025
82,008,458,857,908,654,53134,42 %2014024/03/2025
83,007,558,007,457,7754,61162,32 %2269424/03/2025
84,006,056,956,106,503,71155,23 %16321924/03/2025
85,005,006,105,605,553,77206,01 %21062324/03/2025
86,005,005,554,825,2753,32221,33 %18322624/03/2025
87,004,154,554,374,353,26293,69 %20316324/03/2025
88,003,553,753,553,652,69312,79 %14549924/03/2025
89,002,833,102,952,9652,31360,94 %34618824/03/2025
90,002,262,582,402,421,94421,74 %88041324/03/2025
91,001,842,001,821,921,49451,52 %22118724/03/2025
92,001,421,541,471,481,28673,68 %5247624/03/2025
93,001,071,171,151,120,99618,75 %6069524/03/2025
94,000,780,860,820,820,71645,45 %12518924/03/2025
95,000,580,620,600,600,50500,00 %61448924/03/2025
96,000,380,430,380,4050,30375,00 %72724/03/2025
97,000,250,300,270,2750,028,00 %143124/03/2025
98,000,170,200,180,1850,13260,00 %391924/03/2025
99,000,110,140,140,1250,017,69 %211724/03/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,000,100,150,120,125-0,93-88,57 %12739424/03/2025
81,000,130,170,160,15-1,14-87,69 %608324/03/2025
82,000,190,230,340,21-1,23-78,34 %835224/03/2025
83,000,260,310,310,285-1,88-85,84 %4010424/03/2025
84,000,370,430,430,40-2,23-83,83 %352124/03/2025
85,000,500,620,540,56-2,47-82,06 %11813924/03/2025
86,000,670,820,700,745-3,20-82,05 %3110224/03/2025
87,000,821,261,101,04-3,60-76,60 %453024/03/2025
88,001,181,451,701,315-2,66-61,01 %382724/03/2025
89,001,471,961,601,715-9,65-85,78 %1311424/03/2025
90,001,912,201,992,055-3,61-64,46 %436924/03/2025
91,002,392,702,542,545-4,46-63,71 %61824/03/2025
92,002,973,303,703,135-10,75-74,39 %121124/03/2025
93,003,603,8514,323,7250,000,00 %012-
94,004,255,4016,364,8250,000,00 %014-
95,005,007,505,426,25-10,21-65,32 %2213224/03/2025
96,005,257,0513,556,150,000,00 %07-
97,006,707,0512,466,8750,000,00 %06-
98,007,458,259,007,850,000,00 %3024/03/2025
99,008,509,350,008,9250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 2,16
(120,84%)
23,93M
WMPNWilliam Penn Bancorporation
US$ 17,00
(56,25%)
217
MULNMullen Automotive Inc
US$ 0,3792
(48,24%)
30,13M
CEADCEA Industries Inc
US$ 11,99
(48,09%)
35
BANXArrowMark Financial Corporation
US$ 29,99
(43,91%)
4
INNVInnovAge Holding Corporation
US$ 1,51
(-51,60%)
1
CLGNCollPlant Biotechnologies Ltd
US$ 1,51
(-51,29%)
4
CRWSCrown Crafts Inc
US$ 2,01
(-47,62%)
1
TLSITriSalus Life Sciences Inc
US$ 3,01
(-46,91%)
2
LCUTLifetime Brands Inc
US$ 3,01
(-44,46%)
1
BONBon Natural Life Ltd
US$ 0,1766
(18,44%)
37,38M
MULNMullen Automotive Inc
US$ 0,3792
(48,24%)
30,13M
TNONTenon Medical Inc
US$ 2,16
(120,84%)
23,93M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,98
(-1,61%)
14,47M
LGMKLogicMark Inc
US$ 0,1177
(4,44%)
7,84M
tedpeele tedpeele 6 minutos atrás
KCC what are the companies YVES is talking to waiting for to agree to work on a prototype?I don’t get it.

Polymer Slot is nothing new. All they really have done is discontinued Polymer Plus.

So OK maybe they didn’t like Dr. Levy. EV’s now has been with the company on hi
LWLG
Ranb2khz Ranb2khz 6 minutos atrás
Warning over free online file converters that actually install malware

Posted: March 17, 2025 by Pieter Arntz

The FBI Denver Field Office has www.fbi.gov/contact-us/field-offices/denver/news/fbi-denver-warns-of-online-file-converter-scam warned of an increasing numbe
PII
PatB1 PatB1 7 minutos atrás
...`CEO who cares....`
Where do you get this from? Part of `caring` is communicating.  I haven't seen any communication in months! We need a catalyst here to move forward!
SMCE
MartinLutherKing MartinLutherKing 8 minutos atrás
Crazy world out there brother, Keep in mind things can turn on the upside real quick here at these levels, big pharma partnership FDA fastrack would make things much more interesting
RNAZ
Patrick Bateman Patrick Bateman 8 minutos atrás
No doubt this is gonna R/S
SWRM
oldman69 oldman69 9 minutos atrás
I own $IQST & $ASII, my dream is both
🚀 !!!
I'm lost as to where globe topper fits in with both companies???
ASII IQST
work-n-hard work-n-hard 11 minutos atrás
STFS: Going big? https://investorshub.advfn.com/uimage/uploads/2025/3/25/vtddvScreenshot_2025-03-25_at_06-23-58_STFS_SharpCharts_StockCharts.com.png
STFS
work-n-hard work-n-hard 12 minutos atrás
STFS: Bidding
STFS
uranium-pinto-beans uranium-pinto-beans 12 minutos atrás
GOOOOOOOOD morning
dave79 dave79 12 minutos atrás
#it'shappening! Indeed... I'm sure Delfin has so many other SPA's and news to be announced, but let them release it slow and steady. Build up the stock price before they drop FID then RM!

These guys have waited 10 years for this to come to fruition, and certainly were made a political
TGLO
GameStop GameStop 14 minutos atrás
OK
I thought it was Sapx news 🙄
SAPX
payupdeadbeat payupdeadbeat 16 minutos atrás
Has been for a long time. So far hasn't signaled squat. 
DBMM
silkmaster silkmaster 17 minutos atrás
Wow. this is , imo , uncommen in KBLB is it?
If this is really true this could be a vote of trust from mangment ...
KBLB
makinezmoney makinezmoney 18 minutos atrás
$AMZE: Showing $0.66 here in early trading

Ya......... new direction for the company.
Should be interesting to see what they can make of it.

New corporate website.........

https://www.amaze.co/

Writeup on the CEO Aaron Day..........
AMZE
MartinLutherKing MartinLutherKing 19 minutos atrás
These nobel prize micro RNA rodent scientists are broke and useless. true peddlers from the ghetto…with Fitzgerald at the helm of it all….
RNAZ
FORDGT FORDGT 22 minutos atrás
05:33 AM EDT, 03/25/2025 (MT Newswires) -- Tesla (TSLA) has an average rating of hold and mean price target of $366.08, according to analysts polled by FactSet.
TSLA
senor_c senor_c 22 minutos atrás
I mean.....you can't just start coming out with SPAs just after receiving a license that has not been given before (??), so go with an HOA first, right? LOL...#itshappening.
TGLO
DR_rugby DR_rugby 24 minutos atrás
Tinfoil

https://x.com/davidfbailey/status/1904334201022984391?s=46

GLTA
GME
nowwhat2 nowwhat2 27 minutos atrás
That was some dip.
TFI International Inc. Sued for Securities Law Violations - Contact The Gross Law Firm Before May 13, 2025 to Discuss Your Rights
https://ih.advfn.com/stock-market/NYSE/tfi-TFII/stock-news/95689206/tfi-international-inc-sued-for-securities-law-vio
TFII
CanItBThisEZ2Make CanItBThisEZ2Make 28 minutos atrás
BEST SELLERS RANK (BSR) IS N/A 75 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
hedge_fun hedge_fun 31 minutos atrás
You have to be pretty insecure if all……

you care about is if someone like you, especially if you have to pay them to do so.

I bet we do have any further issues from the criminals we sent to El Salvador. Probably saved a chit ton too.

President Biden bro
budfoxfun budfoxfun 32 minutos atrás
SGTM Sustainable Green Team Ltd Call to arrange for delivery right to your door.
✅ Don't miss out on high-quality products at your convenience.
📞 **Contact us now and let’s get your order started!** https://www.facebook.com/share/p/18UeSSjfc6/
SGTM