ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
CBRE Group Inc

CBRE Group Inc (CBRE)

136,565
-4,06
( -2,88% )
Atualizado: 12:27:17

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
92,5042,2046,200,0044,200,000,00 %00-
95,0039,8043,7021,6041,750,000,00 %01-
97,5037,1041,3038,8039,200,000,00 %02-
100,0034,6038,7029,9436,650,000,00 %08-
105,0029,7033,8031,0031,750,000,00 %07-
110,0024,9028,9029,9826,900,000,00 %017-
115,0021,1024,0018,3522,550,000,00 %068-
120,0016,8019,3018,2018,050,000,00 %037-
125,0012,7013,3016,2513,000,000,00 %047-
130,008,709,3013,319,000,000,00 %0343-
135,005,405,909,465,650,000,00 %0304-
140,003,003,403,703,20-0,70-15,91 %224311:52:19
145,001,401,701,461,55-1,01-40,89 %461.01412:25:30
150,000,500,750,610,625-0,44-41,90 %41.67512:14:07
155,000,150,400,520,2750,000,00 %05.956-
160,000,050,500,230,2750,000,00 %0898-
165,000,330,750,330,540,000,00 %021-
170,000,180,700,180,440,000,00 %07-
175,000,350,750,350,550,000,00 %02-
180,000,100,750,100,4250,000,00 %0235-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
92,500,480,750,480,6150,000,00 %06-
95,000,120,750,120,4350,000,00 %019-
97,500,450,750,450,600,000,00 %05-
100,000,300,750,300,5250,000,00 %0207-
105,000,400,750,400,5750,000,00 %0112-
110,000,162,200,161,180,000,00 %0368-
115,000,200,750,200,4750,000,00 %0228-
120,000,500,800,400,650,000,00 %045-
125,001,051,350,931,200,48106,67 %133911:57:25
130,001,952,402,102,1750,8973,55 %259612:16:03
135,003,604,203,503,901,1951,52 %13.61312:07:43
140,006,206,605,306,400,000,00 %091-
145,009,5010,108,209,800,000,00 %0227-
150,0013,4014,4010,3013,900,000,00 %06-
155,0016,6019,5011,2018,050,000,00 %03-
160,0021,5024,4015,9022,950,000,00 %01-
165,0026,6030,300,0028,450,000,00 %00-
170,0031,5035,400,0033,450,000,00 %00-
175,0036,5040,600,0038,550,000,00 %00-
180,0041,7045,200,0043,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MASS908 Devices Inc
US$ 3,17
(60,10%)
44,86M
FRGTFreight Technologies Inc
US$ 1,4865
(44,32%)
45,42M
JFINJiayin Group Inc
US$ 9,60
(35,79%)
427,79k
PTIXProtagenic Therapeutics Inc
US$ 0,374
(35,36%)
49,65M
CYCUCycurion Inc
US$ 0,8098
(34,72%)
66,05M
AGHAureus Greenway Holdings Inc
US$ 1,235
(-43,09%)
883,59k
TNYATenaya Therapeutics Inc
US$ 0,5399
(-42,98%)
5,19M
STISolidion Technology Inc
US$ 0,1905
(-36,77%)
2,42M
AGMHAGM Group Holdings Inc
US$ 0,088686
(-33,32%)
34,53M
NVNINVNI Group Ltd
US$ 0,257
(-31,23%)
22,54M
NVDANVIDIA Corporation
US$ 110,8007
(-2,86%)
122,72M
UOKAMDJM Ltd
US$ 0,1747
(16,47%)
108,27M
BTOGBit Origin Ltd
US$ 0,4042
(26,59%)
77,99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,79
(-14,84%)
75,4M
CYCUCycurion Inc
US$ 0,8069
(34,24%)
66,36M
haha11 haha11 2 minutos atrás
$MARA......15..........DLY .....LL..

15....
https://schrts.co/cspItauA
DLY....
https://schrts.co/MHAjeWWj
MARA
IB_ IB_ 2 minutos atrás
Are you now advocating for nasrat to buy Elite ??????????

IB_🤴
ELTP
mascale mascale 2 minutos atrás
See waterchaser im-poster acknowledge the money, See Hiru run! See Hiru Leadership Team at company website! Run! Run! Run! See waterchaser intellectual level, posted!
HIRU
KeithPB50 KeithPB50 2 minutos atrás
There’s no volume. Nobody is selling and nobody is buying.
CSUI
MightyX MightyX 2 minutos atrás
What will fair-value-marketcap be prior/post uplisting compared to now?
TPTW
blackhawks blackhawks 3 minutos atrás
And I took it to mean a bunch of wooly Spartacus's.

[yt]FKCmyiljKo0[/yt]
Kap10jak Kap10jak 3 minutos atrás
I think exwanabe got fired for having one during work hours. ask him.
NWBO
researcher59 researcher59 3 minutos atrás
CVS +.25 to 65.15, great call on this one, would you believe it's the #1 gainer of the S&P500 YTD. Who would have guessed that ? Amazing. Are you still holding ?

CVS is up about 50% from the mid December lows ....
CVS
I-Glow I-Glow 3 minutos atrás
You need to keep buying get a 2nd Mortgage - sell your your dog - sell your toenail clippings collection - keep buying until your eyes bleed then keep buying. Keep ignoring the facts and Bai, Bai, Bai...

IG
SPZI
Genz2 Genz2 3 minutos atrás
https://www.teslarati.com/tesla-expand-virtual-power-plant-texas/

It’s more announcements like this that will blow the AI algorithms out the door and squeeze the shorts!!!
TSLA
955 955 3 minutos atrás
About the Urban Institute
Committed to advancing DEI.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175810081


David Fiderer
https://x.com/Ny1david/status/1896746494860185734
DoubleJ23 DoubleJ23 4 minutos atrás
Thanks for that. Based on the replies, it looks like you struck a nerve with the fudsters 😂
NWBO
bmel bmel 4 minutos atrás
Link to update, or just sarcasm?

GO $LVVV
LVVV
Chartmaster Chartmaster 4 minutos atrás
NBRI North Bay Resources Announces Refinery Shipment of Gold Concentrate from Bishop Gold Mill, California

BISHOP, Calif., March 04, 2025 (GLOBE NEWSWIRE) -- North Bay Resources, Inc. (the “Company” or “North Bay”) (OTC: NBRI) is pleased to announce a test shipment of 327 lbs. of gold
NBRI
linkvest linkvest 5 minutos atrás
Bet you don't own any stocks anywhere. Your here because your are a lonely in the hood dweller with no friends or a spouse that needs something to make you have a false sense that you belong to society.
RDAR
stockprofitter stockprofitter 5 minutos atrás
$FNMA $7.31 gap and $11.15 gap will soon fill as well :-D
FNMA
Chartmaster Chartmaster 5 minutos atrás
North Bay Resources Announces Refinery Shipment of Gold Concentrate from Bishop Gold Mill, California

BISHOP, Calif., March 04, 2025 (GLOBE NEWSWIRE) -- North Bay Resources, Inc. (the “Company” or “North Bay”) (OTC: NBRI) is pleased to announce a test shipment of 327 lbs. of gold conc
NBRI
StayHumble StayHumble 5 minutos atrás
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹 wow!!
HIRU
ilovetech ilovetech 5 minutos atrás
7longyears - Yup, NVCR never fails to keep its pattern of pump and dump remarkably predictable. Now that's a stock worth trading.
NVCR
TurboMountain96 TurboMountain96 5 minutos atrás
New interview with Dan. He mentions EQX would be interested in someone like FMG in a couple of years. I remember Ross Beaty saying he likes to grow companies as quickly as possible. That I think would get them over the USD 1mil OZ a year production.

http://youtube.com/watch?v=VpxUzaI2
EQX
budfoxfun budfoxfun 5 minutos atrás
$SGTM New to the Street Broadcasted Show 627 on Bloomberg Television as Sponsored Programming https://finance.yahoo.com/news/street-broadcast-show-627-bloomberg-143500221.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
budfoxfun budfoxfun 5 minutos atrás
LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LLC, in logistics capa
SGTM
DaJester DaJester 6 minutos atrás
Technically, I am selling. I have a small GTC limit order set at $42. 🤑
FNMA