ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
CBRE Group Inc

CBRE Group Inc (CBRE)

136,91
2,16
(1,60%)
Fechado 19 Janeiro 6:00PM
136,91
0,00
(0,00%)
Após o horário de negociação: 8:02PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,0050,0054,900,0052,450,000,00 %00-
90,0045,1050,000,0047,550,000,00 %00-
95,0040,1045,000,0042,550,000,00 %00-
100,0035,6038,700,0037,150,000,00 %00-
105,0031,0033,400,0032,200,000,00 %00-
110,0025,8029,600,0027,700,000,00 %00-
115,0021,2023,7019,5922,450,000,00 %03-
120,0016,9018,808,7517,850,000,00 %09-
125,0012,1016,3010,4014,200,000,00 %03-
130,009,5011,909,0710,700,465,34 %26517/01/2025
135,004,607,006,405,800,8014,29 %14217/01/2025
140,004,004,404,004,200,6318,69 %3944317/01/2025
145,002,202,502,302,350,3115,58 %211317/01/2025
150,001,001,401,061,200,000,00 %2017/01/2025
155,000,500,700,000,600,000,00 %00-
160,000,001,750,000,000,000,00 %00-
165,000,000,750,000,000,000,00 %00-
170,000,000,750,000,000,000,00 %00-
175,000,000,750,000,000,000,00 %00-
180,000,001,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,000,001,350,000,000,000,00 %00-
90,000,000,750,000,000,000,00 %00-
95,000,001,350,000,000,000,00 %00-
100,000,150,500,150,3250,000,00 %01-
105,000,710,650,150,68-0,56-78,87 %201.53817/01/2025
110,000,370,400,370,3850,000,00 %014-
115,000,252,450,351,35-0,10-22,22 %12617/01/2025
120,000,550,800,740,675-0,16-17,78 %121.55117/01/2025
125,001,201,401,401,30-0,23-14,11 %33717/01/2025
130,001,804,102,502,95-0,50-16,67 %178017/01/2025
135,004,004,304,204,15-2,60-38,24 %32417/01/2025
140,006,307,106,806,70-4,00-37,04 %5417/01/2025
145,007,5012,2010,039,850,000,00 %1017/01/2025
150,0011,5015,400,0013,450,000,00 %00-
155,0016,7020,100,0018,400,000,00 %00-
160,0020,7025,500,0023,100,000,00 %00-
165,0025,6030,400,0028,000,000,00 %00-
170,0030,7035,500,0033,100,000,00 %00-
175,0035,5040,400,0037,950,000,00 %00-
180,0040,6045,500,0043,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
Bull_Dolphin Bull_Dolphin 3 minutos atrás
OAN- Cleaning out the house:

https://x.com/ChanelRion/status/1880648839063027804
microchips microchips 4 minutos atrás
What you say is true about the past, but you can only live in the present in the future. So every one of us has to decide whether we believe that the new management and corresponding strategy as the ability to develop licenses and partnerships. Investing is a calculated risk/reward proposition every
LWLG
PlaySmart2020 PlaySmart2020 4 minutos atrás
$45M approved for RDAR :)
RDAR
PlaySmart2020 PlaySmart2020 6 minutos atrás
$CBDL reduces 3.5Billlion shares.......
CBDL
Iggy_Bot Iggy_Bot 7 minutos atrás
Biden insisted he didn’t sign executive order just weeks after doing so, Speaker Johnson reveals

https://www.msn.com/en-us/news/politics/biden-insisted-he-didn-t-sign-executive-order-just-weeks-after-doing-so-speaker-johnson-reveals/ar-AA1xrf0n?ocid=msedgntp&pc=U531&cvid=89875380ff694
navycmdr navycmdr 9 minutos atrás
Trump May Privatize Fannie Mae and Freddie Mac. What It Means for Shareholders and Homeowners.

By Joe Light -Jan 17, 2025

https://www.barrons.com/articles/trump-fannie-mae-freddie-mac-stocks-privatize-7c53f438?st=UkxZz5

Wall Street has a pitch for Donald
FNMA
Seminole Red Seminole Red 17 minutos atrás
Texans did have 3 of their best players out.....
benyam benyam 17 minutos atrás
around 30 days we post to get update tick tock
UMAV
stockinspector stockinspector 18 minutos atrás
Being financially secure is good enough for me Patrick! Can I interest you in an investment?
Maybe a Time Share is more your speed! Magazine subscription? Have you ever believed in
anything in your entire life? Au Jus!
WDLF
powerwalker powerwalker 19 minutos atrás
It is just a reminder that the EMA knows a "bad" drug when it sees it, unlike the fda.
AVXL
ksquared ksquared 20 minutos atrás
TV typo of the morning.
TWC is hyping our incoming snow storm
The list of cautions included "Sow covered roads" lol
Roads covered with sows. Does it get any worse?

Wonder how long it will take before they correct it.
JuicePigs JuicePigs 22 minutos atrás
you are no better than your other pumping buddy... resorting to personal attacks,  insults, and name calling... everyone here understands the only 2 pumpers here are extremely immature and childish.... including you. 
WDLF
Seminole Red Seminole Red 22 minutos atrás
hey cap....stay warm
mustang656 mustang656 29 minutos atrás
They just lie and lie and lie 
ABQQ
Just the facts maam Just the facts maam 31 minutos atrás
Thanks Silvr, Campinelli obviously has close ties to Samy and Stephen Carey from their time at PAR. Looking at his bio on the Bourne Partners, ANIP is somewhat mirroring his growth strategy for PAR, except it is going beyond generics. A company that was acquired for $1.2 Billion and with a few small
ANIP API
capgain capgain 34 minutos atrás
GM, Larry. Hope you're staying warm out there. Man, it's cold in so many places.
SkeBallLarry SkeBallLarry 36 minutos atrás
" Shameful he gets *any* applause " ... Morning, Sir .. !!
floridaboy floridaboy 39 minutos atrás
One of these days would be nice...
MEDH
QueenVic QueenVic 41 minutos atrás
Too cold for Burt Reynolds to be driving..🤠
FMCC
ksquared ksquared 42 minutos atrás
Outgoing AG Merrick Garland roasted after video of him leaving DOJ goes viral
By Christopher Scarglato Published Jan. 18, 2025 Updated Jan. 18, 2025, 8:40 p.m. ET

Republicans roasted Attorney General Merrick Garland on social media after a video of him doing a victory lap whil
TrendTrade2016 TrendTrade2016 44 minutos atrás
EVERY CRYPTO HEAD OUT THERE IS TRADING THEIR COINS IN FOR TRUMP COINS TO RIDE IT INTO HOLIDAY MONDAY
lovethatgreen lovethatgreen 47 minutos atrás
1.4 to 1.4.1

https://investorshub.advfn.com/uimage/uploads/2025/1/19/wjiqbScreenshot_20250119_173421_Firefox.jpg
MONI
TrendTrade2016 TrendTrade2016 49 minutos atrás
TRUMP COIN AND SOLANA ARE THE ONLY GREEN CRYPTOS

Seu Histórico Recente

Delayed Upgrade Clock