ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
43,59
0,31
(0,72%)
Fechado 25 Fevereiro 6:00PM
44,34
0,75
( 1,72% )
Pré-mercado: 11:06AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
39,504,004,304,144,150,000,00 %05-
40,003,753,753,753,750,000,00 %032-
40,502,113,403,302,755-0,95-22,35 %1725/02/2025
41,002,642,642,642,640,000,00 %0105-
41,502,302,302,302,300,000,00 %02-
42,001,581,581,581,580,000,00 %016-
42,501,751,751,751,750,000,00 %020-
43,001,101,101,101,100,000,00 %0108-
43,501,081,081,081,080,000,00 %0205-
44,000,710,800,780,755-0,02-2,50 %34923525/02/2025
44,500,520,610,580,565-0,08-12,12 %194325/02/2025
45,000,260,450,420,355-0,05-10,64 %22936125/02/2025
45,500,290,340,290,315-0,01-3,33 %12731525/02/2025
46,000,210,240,220,225-0,03-12,00 %29681625/02/2025
46,500,160,160,160,160,000,00 %0231-
47,000,100,140,130,12-0,03-18,75 %26146325/02/2025
47,500,070,110,080,09-0,02-20,00 %5042925/02/2025
48,000,050,080,060,065-0,02-25,00 %4352725/02/2025
48,500,030,050,090,040,000,00 %15422125/02/2025
49,000,020,050,030,035-0,02-40,00 %2756925/02/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
39,500,040,070,100,0550,0111,11 %14625/02/2025
40,000,070,110,110,090,000,00 %2524325/02/2025
40,500,140,140,140,140,000,00 %0181-
41,000,170,200,160,185-0,11-40,74 %4440025/02/2025
41,500,250,290,250,27-0,07-21,88 %2.22811325/02/2025
42,000,320,320,320,320,000,00 %0328-
42,500,350,550,580,45-0,02-3,33 %3818425/02/2025
43,000,620,620,620,620,000,00 %01.833-
43,500,711,260,900,985-0,15-14,29 %912625/02/2025
44,000,991,351,121,17-0,04-3,45 %827825/02/2025
44,501,241,621,801,430,3423,29 %66325/02/2025
45,001,642,221,881,93-0,02-1,05 %720125/02/2025
45,502,172,382,602,275-0,02-0,76 %11125/02/2025
46,002,582,842,652,710,145,58 %142.12725/02/2025
46,503,573,573,573,570,000,00 %099-
47,003,673,673,673,670,000,00 %0232-
47,503,904,104,024,00-0,13-3,13 %523425/02/2025
48,004,404,604,424,500,4210,50 %1121125/02/2025
48,504,906,054,795,475-1,11-18,81 %53925/02/2025
49,005,525,525,525,520,000,00 %0373-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ENVBEnveric Biosciences Inc
US$ 3,09
(161,86%)
48,54M
SYTASiyata Mobile Inc
US$ 7,20
(105,71%)
10,96M
TRNRInteractive Strength Inc
US$ 1,57
(65,32%)
32,87M
LSBKLake Shore Bancorp Inc
US$ 25,47
(59,11%)
9
HCTIHealthcare Triangle Inc
US$ 0,5976
(57,26%)
25,22M
SRBKSR Bancorp Inc
US$ 7,01
(-41,83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15,01
(-40,48%)
1
ILAGIntelligent Living Application Group Inc
US$ 0,52
(-36,59%)
108,34k
FLYWFlywire Corporation
US$ 11,2441
(-36,26%)
337,6k
BSMTInvesco BulletShares 2029 Municipal Bond
US$ 15,01
(-35,08%)
2
ENVBEnveric Biosciences Inc
US$ 3,09
(161,86%)
48,54M
TRNRInteractive Strength Inc
US$ 1,57
(65,32%)
32,87M
IPAImmunoPrecise Antibodies Ltd
US$ 0,4111
(10,54%)
31,23M
CGTXCognition Therapeutics Inc
US$ 0,5069
(-1,88%)
29,24M
PITAHeramba Electric PLC
US$ 0,5085
(37,80%)
25,56M
tedpeele tedpeele 1 min atrás
SYTA: $16m valuation (10% of $160m) would put this at $22

Float only 427k!!!! This could be the crazy move of day.

..
SYTA
ProfitScout ProfitScout 1 min atrás
$SGBX News: Safe & Green Holdings Corp. Announces LOI to Acquire County Line Industrial, LLC

MIAMI, FL, Feb. 26, 2025 (GLOBE NEWSWIRE) -- Safe & Green Holdings Corp. (NASDAQ: SGBX) (“Safe & Green Holdings” or the “Company”), a leading developer, designer, and fabricator of modular str
SGBX
tedpeele tedpeele 2 minutos atrás
$16m valuation (10% of $160m) would put this at $22

Float only 427k!!!! This could be the crazy move of day.

..
SYTA
zab zab 2 minutos atrás
https://www.msn.com/en-us/politics/general/donald-trump-s-approval-rating-slide-significant-republican-strategist/ar-AA1zFZbh?ocid=BingNewsVerp

Trump did not last long, and the Republicans go ahead and give themselves 4.5 trillion tax cuts.
roadkilll roadkilll 2 minutos atrás
As long as they cancel the $400 million pork item I'm happy.
TSLA
glenn1919 glenn1919 2 minutos atrás
MULN........................................................................p/m gainer
MULN
makinezmoney makinezmoney 2 minutos atrás
$MULN: WOah..... now 4.70

Bagger in the PreMarket already


BOoooooooooooooooommmmmmmmmmmmmm


GO $MULN
MULN
downdraft downdraft 2 minutos atrás
Hope your family member has better days! I pinched a sciatic nerve in the past and the first week I could barely move, then 1.5 years to fully recover with daily exercise. Lots of people use these types of devices and I guess pre-orders of over $750,000 is a pretty good testament for the next gen
EMED
Laster Laster 2 minutos atrás
Time to buy back my calls?
Market looks awful.
Can NVDA change the momentum?
NVDA
real777mellon real777mellon 2 minutos atrás
When I asked him about his case status back in 2022 he replied he couldn't talk about it. I'm not sure what case he has- we can't do much about the Reorganization and the free of LBHI since it owns 100% of all four DST's via commons.
LEHNQ
jimmybob jimmybob 3 minutos atrás
Morning Watch List :

https://www.optionmillionaires.com/february-26th-2025-watch-list/

✅ $SPY
✅ $JPM
✅ $SG
✅ $MSTR
✅ #bitcoin
✅ #StocksToWatch
JPM MSTR SG
ImjinBridger ImjinBridger 3 minutos atrás
We are already "THIS YEAR",
You are obviously very new here. Last year was supposed to be "THIS YEAR." So was the year before, and the year before that. There have been several THIS YEARS, going all the way back to 2014.
KBLB
jimmybob jimmybob 3 minutos atrás
UPB in da HIZZLEEEE
starman2 starman2 3 minutos atrás
 🚀  🌛 
TEM
ProfitScout ProfitScout 3 minutos atrás
$SGBX News: Safe & Green Holdings Corp. Announces LOI to Acquire County Line Industrial, LLC

MIAMI, FL, Feb. 26, 2025 (GLOBE NEWSWIRE) -- Safe & Green Holdings Corp. (NASDAQ: SGBX) (“Safe & Green Holdings” or the “Company”), a leading developer, designer, and fabricator of modular str
SGBX
train21 train21 3 minutos atrás
$PDGO I would thing this would at least run up to 0006 or so
what with TRUMP heavily pushing oil drilling and all oil an gas related stuff for energy ???
some buying action then nothing ????
PDGO
glenn1919 glenn1919 3 minutos atrás
MULN.................................................................................................p/m
MULN
MartinLutherKing MartinLutherKing 3 minutos atrás
All these short chumps will bow when i finish whooping them, i’m ready to destroy them
RNAZ
loyalinvestor1212 loyalinvestor1212 3 minutos atrás
Everyone that got in at $14… suckers. This stocks an easy one-sell at $14 buy at $4 and you steal everyone else’s money. Job done. 💩
AVXL
fung_derf fung_derf 3 minutos atrás
I may have to listen to this webinar.....I get a lot of invitations from financial guys

As the cryptocurrency landscape evolves in 2025, the surge in crypto ETF filings—spanning assets like Litecoin, Dogecoin, XRP, and even President Trump’s own token—raises questions about where the
wadegarret wadegarret 4 minutos atrás
R59- GERNs Rytelo is a good drug,

or Hematologists on the ADCOM committee back in March 2024, would have never suggested to the FDA, that it should get approved. What's going on right now is simple. Because Rytelo is an infusion drug, and because it has more cytopenia side effects
TrendTrade2016 TrendTrade2016 4 minutos atrás
CNSP POST SPLIT POPPA
CNSP
AJH92 AJH92 5 minutos atrás
This statement in today's Shareholder Update Letter could mean 4 x separate EB-5 projects:

"We are proud to announce that we have engaged a highly experienced EB-5 attorney to navigate and execute our entry into the EB-5 investment program. This strategic move positions Valiant Eagle
PSRU
FeMike FeMike 5 minutos atrás
Awful lot of exposure on X due to the lawsuit.

Might it be the straw that breaks the 🐫 back.

My hope all along was that the best thing to come from the lawsuit would be orders of magnitude more watchers of the stock when approval news hit.

Been a
NWBO