ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Chewy Inc

Chewy Inc (CHWY)

37,68
-0,29
(-0,76%)
Fechado 17 Fevereiro 6:00PM
37,5302
-0,1498
(-0,40%)
Após o horário de negociação: 9:19PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
32,505,155,155,155,150,000,00 %0456-
33,006,956,956,956,950,000,00 %01-
33,500,000,000,000,000,000,00 %00-
34,003,604,654,154,1250,369,50 %3914/02/2025
34,505,105,105,105,100,000,00 %01-
35,002,662,662,662,660,000,00 %0773-
35,502,182,452,032,3150,000,00 %0131-
36,001,721,891,781,805-0,08-4,30 %711814/02/2025
36,501,341,561,331,45-0,50-27,32 %111614/02/2025
37,001,061,061,061,060,000,00 %0245-
37,500,650,650,650,650,000,00 %01.471-
38,000,510,510,510,510,000,00 %0583-
38,500,350,350,350,350,000,00 %0708-
39,000,200,200,200,200,000,00 %0399-
39,500,110,120,120,115-0,09-42,86 %9815514/02/2025
40,000,080,080,080,080,000,00 %02.003-
40,500,050,050,050,050,000,00 %0281-
41,000,040,050,050,045-0,02-28,57 %1849214/02/2025
41,500,010,050,040,03-0,03-42,86 %208214/02/2025
42,000,020,030,030,025-0,02-40,00 %1718014/02/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
32,500,030,090,030,06-0,01-25,00 %101.49814/02/2025
33,000,010,010,010,010,000,00 %041-
33,500,030,120,190,0750,000,00 %0749-
34,000,050,050,050,050,000,00 %0106-
34,500,030,210,050,12-0,01-16,67 %151.12314/02/2025
35,000,040,080,050,06-0,05-50,00 %621.25114/02/2025
35,500,070,100,070,085-0,05-41,67 %776614/02/2025
36,000,110,150,130,13-0,07-35,00 %7018714/02/2025
36,500,210,210,210,210,000,00 %0925-
37,000,310,370,350,34-0,03-7,89 %7758714/02/2025
37,500,490,570,550,53-0,06-9,84 %1511.01914/02/2025
38,000,850,850,850,850,000,00 %0381-
38,501,111,111,111,110,000,00 %025-
39,001,511,511,511,510,000,00 %0185-
39,501,782,041,671,91-0,35-17,33 %924314/02/2025
40,002,062,062,062,060,000,00 %050-
40,502,842,842,842,840,000,00 %022-
41,002,632,632,632,630,000,00 %017-
41,500,000,000,000,000,000,00 %00-
42,004,954,954,954,950,000,00 %02-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
John Doe 2024 John Doe 2024 3 minutos atrás
I've got money to waste. Could be worth looking into. I don't believe for 1 sec that Duffy and the rest of the goons can be that stupid, naive and untruthful.

A CEO of a publicly traded company is subject to various regulations that prohibit certain types of dishonesty, particularly
XERI
getmoreshares getmoreshares 4 minutos atrás
we are no longer on the gold standard
The United States stopped using the gold standard for domestic transactions in 1933 and internationally in 1971.
blackhawks blackhawks 5 minutos atrás
Fire, ready, aim is the Musk/Trump modus/moronus operandi.
Golden Cross Golden Cross 6 minutos atrás
Adding tomorrow 💎
RITE
RedShoulder RedShoulder 6 minutos atrás
"Trump administration cuts reach FDA employees in food safety, medical devices and tobacco products"

WASHINGTON (AP) — The Trump administration’s effort to slash the size of the federal workforce reached the Food and Drug Administration this weekend, as recently hired employees who re
AVXL
Hoskuld Hoskuld 7 minutos atrás
That comes from the political heads not from rank and file FDA.
AVXL
SkyLimit2022 SkyLimit2022 7 minutos atrás
Doc,

Yes, I remember 🤣

Ex actually did a great job of drawing attention to the Roswell Park deal and its immense significance. Ironically, while trying to downplay its value, ex’s posts only reinforced just how monumental this development truly is. I appreciated
NWBO
peafunke peafunke 7 minutos atrás
Hahhaaa. Oops.  I meant CLOSED. Ergo why the follow on sentences. 

 Thanks for the observation. . 
TPTW
dennisdave dennisdave 8 minutos atrás
When he dismisses the second MTD in a month or so this board will say he is honest, If he accepts a motion for summary judgement next year, this board will say he has been captured,

Around here all are evaluated only with respect to support of NWBO.
Its not "this board" its th
NWBO
ajd ajd 8 minutos atrás
Thanks so much for being our VOICE here ! You seem to have a good repour with Jeff, I'm sure he appreciates having you to communicate with as our spokesperson! Keep up the good work things sure seem to be looking up!!!!
RSPI
Nerd Beautiful Nerd Beautiful 10 minutos atrás
Clearly Liquidmetal is pursuing a long silent road of certification for Apple and maybe other Whales. It’s probably a decade-long journey that was delayed by Covid and could easily evaporate due to leaks and possibly from any number of missed steps along the way. LL put TC in charge because it’s a t
LQMT
BullNBear52 BullNBear52 10 minutos atrás
Well the SEC does have an open issue with Musk so no surprise.
crudeoil24 crudeoil24 10 minutos atrás
Not going to happen! Tesla will doge th bullet!
TSLA
getmoreshares getmoreshares 11 minutos atrás
its getting many alerts on X
BHAT
Almosthere Almosthere 12 minutos atrás
Shorting penny stocks, especially those priced around $0.05 and with low liquidity, is typically done by more experienced or institutional traders, but it comes with significant risks. Here's who might engage in shorting these types of stocks:

Professional Traders/Day Traders: Some hi
LQMT
manibiotech manibiotech 12 minutos atrás
Thanks 
That's what I am curious about , what can that measurable way be if not a comparison of survival to the norm? 
NWBO
StormyRebel93 StormyRebel93 12 minutos atrás
Platinum Group Metals now has an agreement to ship ore to Saudi Arabia.
StockFollower StockFollower 12 minutos atrás
From: autologous assassin X - Baker Brothers

https://x.com/flaskworks/status/1891546657252397406

SF
NWBO
getmoreshares getmoreshares 12 minutos atrás
hope so!
BHAT
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 13 minutos atrás
overthinking it, Lakes
Invesco is the Tute or Whale
they are a growth fund manager primarily
The increase this quarter was HUGE 590K shares on a previous amount of 25K = 615K shares.
AVXL
chklingon chklingon 14 minutos atrás
Thank you.... Someone need to break away from all the FUD about TSLA at this point.
TSLA
StormyRebel93 StormyRebel93 14 minutos atrás
Goliath Resources has had a nice move, and they have more cores in for assays. Vior incorporated has cores in for assay, the first results look promising.

Seu Histórico Recente

Delayed Upgrade Clock