ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Chewy Inc

Chewy Inc (CHWY)

33,32
-1,77
(-5,04%)
No fechamento: 07 Março 6:00PM
33,35
0,03
( 0,09% )
Após o horário de negociação: 6:31PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
28,504,656,150,005,400,000,00 %00-
29,002,926,400,004,660,000,00 %00-
29,502,954,050,003,500,000,00 %00-
30,002,623,955,903,2850,000,00 %08-
30,501,844,502,413,170,000,00 %00-
31,002,002,560,002,280,000,00 %00-
31,501,722,422,222,070,000,00 %013-
32,001,172,111,021,64-1,88-64,83 %513914:23:09
32,500,681,441,361,06-1,08-44,26 %343417:04:02
33,000,241,000,900,62-1,05-53,85 %10553617:29:43
33,500,043,300,071,67-1,85-96,35 %1.6772017:53:09
34,000,010,130,130,07-1,22-90,37 %3.9375.77817:29:53
34,500,010,010,010,01-0,90-98,90 %4752.37517:32:47
35,000,010,440,010,225-0,59-98,33 %1.6913.19817:37:55
35,500,010,060,010,035-0,38-97,44 %8353.69217:32:47
36,000,010,010,010,01-0,24-96,00 %2251.42417:19:37
36,500,010,110,010,06-0,17-94,44 %331.53916:17:14
37,000,010,010,010,01-0,08-88,89 %953.66017:12:54
37,500,010,020,010,015-0,07-87,50 %622.89316:53:07
38,000,010,010,010,01-0,03-75,00 %7479316:34:26

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
28,500,020,950,020,4850,000,00 %0125-
29,000,010,010,010,010,000,00 %0111-
29,500,010,010,010,010,000,00 %028-
30,000,010,010,010,010,000,00 %11.78916:02:55
30,500,012,120,011,065-0,11-91,67 %132714:01:20
31,000,010,020,020,0150,000,00 %4813413:52:31
31,500,010,010,010,010,000,00 %325516:11:28
32,000,080,530,060,3050,03100,00 %1753814:59:27
32,500,090,870,010,48-0,07-87,50 %12214817:35:39
33,000,010,010,060,01-0,07-53,85 %5133017:54:27
33,500,020,800,200,410,000,00 %33219217:59:33
34,000,370,850,630,610,33110,00 %25241317:57:10
34,501,031,380,991,2050,54120,00 %2.6202.52517:41:13
35,001,501,911,581,7050,89128,99 %26283917:54:38
35,500,983,053,052,0152,13231,52 %5315717:54:28
36,002,202,892,112,5450,8871,54 %38041417:29:20
36,502,993,253,083,122,41359,70 %3011617:54:35
37,002,873,903,543,3851,4166,20 %32863517:54:48
37,503,255,004,004,1251,3852,67 %6713317:48:57
38,004,204,804,604,502,0278,29 %89817:54:33

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STSSSharps Technology Inc
US$ 0,3775
(27,23%)
3,04M
CTNTCheetah Net Supply Chain Service Inc
US$ 1,99
(17,75%)
112
MLYSMineralys Therapeutics Inc
US$ 12,15
(15,60%)
303,14k
XTKGX3 Holdings Company Ltd
US$ 0,7745
(10,41%)
14,47k
MNTSMomentus Inc
US$ 2,12
(8,72%)
179
BTOGBit Origin Ltd
US$ 0,4914
(-19,67%)
8,56M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,3999
(-14,91%)
73,21k
IPDNProfessional Diversity Network Inc
US$ 0,21
(-10,64%)
161,21k
SUNESUNation Energy Inc
US$ 0,3642
(-9,63%)
2,07M
FLYEFly E Group Inc
US$ 0,4845
(-8,57%)
5,84k
BTOGBit Origin Ltd
US$ 0,4914
(-19,67%)
8,56M
STBXStarBox Group Holdings Ltd
US$ 0,4091
(4,90%)
5,89M
STSSSharps Technology Inc
US$ 0,3775
(27,23%)
3,04M
ABLVAble View Global Inc
US$ 1,8643
(7,76%)
2,38M
SUNESUNation Energy Inc
US$ 0,3642
(-9,63%)
2,07M
Lifetime Lifetime 1 min atrás
It took a Tweet to convince you this has been dead for over a half decade?
Dj2490 Dj2490 2 minutos atrás
Still not sure why people are selling before the annual report comes out in April. No reason for me to panic! $GDVM
GDVM
Gmenfan Gmenfan 2 minutos atrás
No case of Nancy, with the laughing face

By Silvio Canto, Jr.

There is a time for political debate and a time to cheer a young man who just got accepted to West Point, or a cancer survivor who was made an honorary Secret Service agent.

So to Nancy, and al
John Doe 2024 John Doe 2024 2 minutos atrás
Smoke and mirrors in holiday message. There will be no aerospace updates in the final weeks of quarter 1 like Duffy claimed in PR. Smoke and mirrors to conceal Nexboard failing pilot runs nonstop.
XERI
Gmenfan Gmenfan 2 minutos atrás
No case of Nancy, with the laughing face

By Silvio Canto, Jr.

There is a time for political debate and a time to cheer a young man who just got accepted to West Point, or a cancer survivor who was made an honorary Secret Service agent.

So to Nancy, and al
StarlingChaser StarlingChaser 3 minutos atrás
Won’t move till OTCN is done. After that we should be good. I’m just hoping this goes ballistic and they get proper funding and announce a buy back. Not likely but wishful thinking.
TPTW
MC10459 MC10459 3 minutos atrás
I do feel for any bag holders here. Years ago I was duped and left holding the bag. The best lesson to learn is Don't listen to the pump. When the savvy traders, the ones with a lot of followers are telling you it's going higher, they're likely selling. You gotta keep buying for them to dump and pro
HMBL
benhor benhor 3 minutos atrás
$STSS News: Company is strategically positioned following the recent $20 million capital raise, enhancing manufacturing capabilities to accelerate qualification and shipments under existing agreements

https://finance.yahoo.com/news/sharps-technology-ceo-issues-corporate-120000383.html
STSS
WinstonCup WinstonCup 3 minutos atrás
Nothing will happen here...
WDLF
benhor benhor 4 minutos atrás
$STSS News: Company is strategically positioned following the recent $20 million capital raise, enhancing manufacturing capabilities to accelerate qualification and shipments under existing agreements

https://finance.yahoo.com/news/sharps-technology-ceo-issues-corporate-120000383.html
STSS
midas716 midas716 4 minutos atrás
Here it is. This makes you an absolute liar to boot. Ur a clown dude.

Just like you saying I said the pps would go to .10 on news? " You are a old man with dementia....I never said this and you cant even copy and paste where I said this

Here's the copy and paste clown m
SYT
DiscoverGold DiscoverGold 4 minutos atrás
Gold Stalled at Resistance – Bearish Continuation Ahead?
By: Bruce Powers | March 7, 2025

• Gold tested $2,930 resistance but failed to break higher, increasing the risk of a bearish continuation toward key support at $2,833 and then $2,810.

Gold continued t
GOLD
benhor benhor 4 minutos atrás
$STSS News: Company is strategically positioned following the recent $20 million capital raise, enhancing manufacturing capabilities to accelerate qualification and shipments under existing agreements

https://finance.yahoo.com/news/sharps-technology-ceo-issues-corporate-120000383.html
STSS
EliSmith EliSmith 4 minutos atrás
IMO one of the most explosive bitcoin trades will be MSTU when MSTR takes off.
MSTR
EliSmith EliSmith 4 minutos atrás
IMO one of the most explosive bitcoin trades will be MSTU when MSTR takes off.
MSTR
Ooou812 Ooou812 5 minutos atrás
The sell off of late in broader markets has freed up billions in cash for some new look micro cap buys. 1 trillion alone from Nvidia. 

Welcome aboard. 

Happy trading. 
NLST
SEV123 SEV123 5 minutos atrás
True but generally in these deals millions get blown off as soon as halt is removed. I doubt Gary was one that sold as I think he sold prior to this.
SEV
rbl100 rbl100 5 minutos atrás
Don't leave us. Some of us need some help here. I sold crappy stocks I never should have bought. Lost about $200 these couple weeks. Down on more of them too that I need to rise to break even. Got caught in ACON by surprise. Someone is out to get me.
Guido2 Guido2 6 minutos atrás
Thanks for sharing the thread. I reposted it on X, Facebook, Stocktwits, Reddit and LinkedIn. Strongly urge other shareholders to do the same.
FNMA
getmoreshares getmoreshares 6 minutos atrás
good to see some GREEN!!!!!!!!!!!!
BLFR
Mark Mark 6 minutos atrás
$CHSN .27
CHSN
DiscoverGold DiscoverGold 6 minutos atrás
Natural Gas Faces Bearish Pressure After Resistance Test
By: Bruce Powers | March 7, 2025

• Natural gas pulled back after testing resistance, with support at $3.97 in focus. However, a move above $4.43 could signal renewed bullish momentum.

Natural gas fell
OILBRENT
12yearplan 12yearplan 7 minutos atrás
Much more daylight now Duke, temps are almost acceptable and
Made my last purchase of CC and Jamieson's to get me thru it 🤪
Saw an almost 90 something local and bud buying a bottle of Jamiesons and
I asked him why he wasn't buying some American Bourbon
He said th
MightyX MightyX 7 minutos atrás
Y’all-claimed to-be“good at trading”months-at-time from-there all-the-way down to .0001
TPTW