ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Core and Main Inc

Core and Main Inc (CNM)

54,27
-0,04
( -0,07% )
Atualizado: 13:34:23

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,0022,5026,2025,5924,350,000,00 %03-
32,5020,0023,700,0021,850,000,00 %00-
35,0017,5021,200,0019,350,000,00 %00-
37,5015,0018,600,0016,800,000,00 %00-
40,0014,1016,400,0015,250,000,00 %00-
42,5011,4012,500,0011,950,000,00 %00-
45,008,909,900,009,400,000,00 %00-
47,506,307,500,006,900,000,00 %00-
50,004,004,903,104,450,000,00 %042-
52,501,902,202,002,05-1,00-33,33 %13412:07:35
55,000,400,600,500,50-0,51-50,50 %144512:16:12
57,500,450,750,450,600,000,00 %0160-
60,000,540,500,540,520,000,00 %084-
62,500,000,200,000,000,000,00 %00-
65,000,120,400,120,260,000,00 %04-
70,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,000,750,000,000,000,00 %00-
32,500,000,750,000,000,000,00 %00-
35,000,000,050,000,000,000,00 %00-
37,500,000,750,000,000,000,00 %00-
40,000,000,750,000,000,000,00 %00-
42,500,250,750,250,500,000,00 %01-
45,000,320,750,320,5350,000,00 %03-
47,500,100,050,100,0750,000,00 %023-
50,000,900,750,900,8250,000,00 %0208-
52,500,500,300,500,400,000,00 %021-
55,001,051,251,631,150,4335,83 %11312:02:22
57,502,753,602,753,1750,000,00 %04-
60,005,206,103,905,650,000,00 %00-
62,507,308,900,008,100,000,00 %00-
65,008,7012,500,0010,600,000,00 %00-
70,0013,7017,500,0015,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
KWEKWESST Micro Systems Inc
US$ 0,800401
(71,39%)
192,92M
STAIScanTech AI Systems Inc
US$ 3,1999
(56,09%)
61,73M
EFOIEnergy Focus Inc
US$ 1,91
(48,06%)
31,35M
NKLANikola Corporation
US$ 0,7645
(41,18%)
28M
PRPHProPhase Labs Inc
US$ 0,4582
(40,98%)
143,91M
INLFINLIF Limited
US$ 5,45
(-66,63%)
2,49M
SEPNSepterna Inc
US$ 4,625
(-64,31%)
3,26M
BPTHBio Path Holdings Inc
US$ 0,245
(-61,31%)
3,36M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
4,01M
PTPIPetros Pharmaceuticals Inc
US$ 0,13895
(-52,58%)
17,38M
ADTXAditxt Inc
US$ 0,0817
(16,71%)
289,54M
KWEKWESST Micro Systems Inc
US$ 0,800401
(71,39%)
193,13M
PRPHProPhase Labs Inc
US$ 0,4582
(40,98%)
144,38M
INTCIntel Corporation
US$ 25,775
(9,22%)
97,16M
NVDANVIDIA Corporation
US$ 141,021
(1,56%)
86,8M
MEPinvest MEPinvest 44 segundos atrás
Wasn't CRTG or TDCP (3Dicon) already operating in one of the Oklahoma University's previously? Might be another reason for them to team up in OK.
CRTG
Dontnosheet Dontnosheet 45 segundos atrás
Did DB die or is he just not getting paid to pump anymore?
VPLM
tapioca tapioca 45 segundos atrás
Gee I don’t think so. Tell me what you see here from an Etrade screenshot, and put your
glasses on…

GRLF - Green Leaf Innovations Inc Com
0.00
-0.0001 (-99.00%)
20.43M
Bid: 0.00 x0
Ask: 0.0001 x50.42M
As of 11:38 AM ET 02/18/2025
GRLF
RickRat RickRat 49 segundos atrás
It Will Be Hugely Recognized
And this time in the U.S.A.
And with the Dell name involved anything could happen.
Seriously IMO This will loose a zero during or after Texas.
AFFU
rack186 rack186 52 segundos atrás
Absolutely hilarious,.....pump tards hang on, and spin every word the "rat" spews,
And it's still red. KEEP PUMPING, LOFL
ELTP
Dingbatt Dingbatt 56 segundos atrás
Last week, Adams pledged to give Immigration and Customs Enforcement access to the city’s Rikers Island jail at the meeting with White House border czar Tom Homan
https://www.cnbc.com/2025/02/18/hochul-to-discuss-path-forward-after-eric-adams-deputies-resign-amid-mayors-agreement-to-work-with
Gold prospector Gold prospector 56 segundos atrás
https://finance.yahoo.com/news/givbux-signs-letter-intent-100-153000826.html
GBUX
TMaga TMaga 59 segundos atrás
Humble lives in his own little bubble and echo chamber. Only he believes his posts. Don't waste your time reading his nonsense.
HCMC
I Hub Fan I Hub Fan 1 min atrás
so were Wayger and the AI company all AI 'smoking mirrors'? It was all about creating a shell for the Ch n a to have an OTC company here, to do whatever they want. And IDVV and its plans, all just 'clouds in the sky' so that a Ray ('Ching'?) could pull this off?
IDVV
Krombacher Krombacher 1 min atrás
Otterman, you’re half-right—but completely wrong about naked shorting being short-term.

Yes, traditional short sellers do quick in-and-out trades, profiting from momentum and news cycles. But naked short selling is an entirely different beast because it creates a liquidity trap.
DBMM
a surfer a surfer 1 min atrás
Give him a call....Makes sense to me!
NKLA
Doc logic Doc logic 1 min atrás
flipper44,

Mickey Mouse might know and certainly there is an ABC reporter that has access to him for an exclusive interview; ). Best wishes.
NWBO
Bubae Bubae 2 minutos atrás
500 million dump is putting it nicely. They added more than three billion shares to the float between October 9th and the end of 2024. The January 14th press release states "...successfully settling all its outstanding convertible debt..." The with a January 22nd OS update we see that 231,611,000 s
RDAR
Bobk101 Bobk101 2 minutos atrás
They are trying to buy enough to get stock back to .0001 - .0002 so they can dump more at .0001 instead of .000001!
Pretty sure they been doing that for months. Seems they can buy a good bit less than they dump at .0001
GMPR
TradeForProfits TradeForProfits 2 minutos atrás
gm. Maybe some under $1, be short lived if so imo.
HNOI
Trooperstocks Trooperstocks 2 minutos atrás
$VSEE About @VSee Health, we believe telehealth can reduce costs, increase equitable care access, and stop provider burnout. https://vseehealth.com/about
VSEE
sissyjane1 sissyjane1 2 minutos atrás
silence is not golden !!!!
MONI
flipper44 flipper44 2 minutos atrás
As seen in Forbes🥸
NWBO
Trooperstocks Trooperstocks 2 minutos atrás
$VSEE About @VSee Health, we believe telehealth can reduce costs, increase equitable care access, and stop provider burnout. https://vseehealth.com/about
VSEE
Hussar Squared Hussar Squared 2 minutos atrás
$NBRI Earnings Alert on April 23, per Yahoo Finance. Q1’25 gold (and other precious metals) yield results from the Bishop Mill should be included. 🚀🚀 🚀https://finance.yahoo.com/quote/NBRI?p=NBRI
NBRI
jay_tee jay_tee 3 minutos atrás
LG please give it up. We have already established Seamus is smarter than all of us. He has OUR money. Took a NASDAQ company and ran it into the ground and has become a multimillionaire. So again, YEP he is BRILLIANT!!
RNVA
urge2surge urge2surge 3 minutos atrás
Fluff or substance. Tight float here. My post stands on max pain cover.
FDCT

Seu Histórico Recente

Delayed Upgrade Clock