ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Americold Realty Trust Inc

Americold Realty Trust Inc (COLD)

21,29
-0,58
(-2,65%)
Fechado 22 Março 5:00PM
21,29
0,00
(0,00%)
Após o horário de negociação: 6:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,508,4010,900,009,650,000,00 %00-
15,005,908,406,957,150,000,00 %00-
17,503,705,903,434,800,000,00 %01-
20,001,202,551,281,8750,000,00 %07-
22,500,150,700,300,425-0,05-14,29 %0162-
25,000,100,250,100,1750,000,00 %049-
30,000,100,100,100,100,000,00 %053-
35,000,900,050,900,4750,000,00 %01-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,500,001,350,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
17,500,000,150,000,000,000,00 %00-
20,000,150,350,200,250,000,00 %0174-
22,501,351,951,101,650,000,00 %092-
25,003,704,404,394,050,000,00 %02-
30,008,509,908,009,200,000,00 %06-
35,0013,5014,700,0014,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
62,33M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
XHLDTEN Holdings Inc
US$ 1,44
(44,38%)
58,43M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
259,06M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
174,28M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,86M
Aladdin Sane Aladdin Sane 2 minutos atrás
Latest post from Venkat on the bright future of Vyome. I'm not sure how LICH will unfold, but if Vyome becomes a major biotech player, I'm sure LICH will be part of the success story in some way.

https://www.linkedin.com/feed/update/urn:li:activity:7309165306491375617/
The imm
LICH
USVIHI22 USVIHI22 2 minutos atrás
I'm sorry but I only watch CNN while I'm at airports.
RNAZ
learningcurve2020 learningcurve2020 3 minutos atrás
🙄🙄🙄
NWBO
mascale mascale 3 minutos atrás
So maybe(?): (GoogleGlobal AI). the January filings language fits this(?): "The Uplisting Process
The process begins with the company ensuring it meets all the target exchange's financial and governance criteria. This involves a thorough internal review and possibly restructuring to meet th
HIRU
LongCA LongCA 4 minutos atrás
From the PR, and perhaps something overlooked in the excitement, is this forward-looking statement:

"By combining leading A.I., skill game technology and expertise in scalable solutions, TMM anticipates achieving revenues by Q2 2025, setting the stage for future expansion into compl
TMMI
badog badog 4 minutos atrás
I have always said I have a financial interest here. My interest will be $480,000 if Kroms $8/share price comes true. We all know it won't but that is my financial interest. I have 60,000 shares. So you can put that one to rest unless you think it helps your interest to lie about it.
ERHE
RickNagra RickNagra 5 minutos atrás
Oh wow.  I forgot to post this week.  Oh wow.  Oh boy oh girl.
DBMM
FOFreddie FOFreddie 5 minutos atrás
Are you on X? - I would recommend Premium membership - it is a great way to support Elon. You can post or reply and freely exercise your First Amendment rights that JB wanted to take away from you.
FNMA
Locknload56 Locknload56 5 minutos atrás
After approval it would be nice if They could train dcvax to make DCells attack bacterial infections. Huge potential for those undergoing operations.
NWBO
1jas 1jas 6 minutos atrás
an article that may be worth looking at, just Google; Nvidia and Dell giants partner with affluence corporation.
AFFU
zab zab 6 minutos atrás
https://www.msn.com/en-us/news/politics/not-what-he-expected-rubio-frustrated-as-he-s-overshadowed-by-jet-setting-trump-pal/ar-AA1BpTiL?ocid=msedgntp&pc=U531&cvid=cecffaf196d74383991f0b5fbabe9996&ei=18

Poor little Marco, a Secretary of State who has nothing to do.
al44 al44 7 minutos atrás
Greenpeace Loses in North Dakota

By Wendi Strauch Mahoney

A jury in North Dakota ordered the environmental group Greenpeace to pay more than $660 million to Energy Transfer and Dakota Access LLC for its role in defaming the company and inciting illegal behavior during p
doc2016 doc2016 7 minutos atrás
is the f47 a drone carrier? like the avengers? but might they carry different sized drones for different missions and serve as remote cloud servers for the duplex ai of on device and off device? do they have communications like the airforce 1's redesign might have...6g and such?

mi
IONQ
Doc logic Doc logic 7 minutos atrás
flipper44,

What did Dr Keyoumars Ashkan say about L? Get it approved as soon as possible and as cheap as possible so all of his patients could have access to it right? Interpretation: manufacturing, manufacturing, manufacturing
Best wishes.
NWBO
georgie18 georgie18 8 minutos atrás
MTC...$1.09...🥳... https://schrts.co/HEHPNKgt ... Bullish Morning Star Reversal Pattern followed by confirmation Candle... Psar flipped Bullish...Been adding dips...
MTC
georgie18 georgie18 8 minutos atrás
MTC...$1.09...🥳... https://schrts.co/HEHPNKgt ... Bullish Morning Star Reversal Pattern followed by confirmation Candle... Psar flipped Bullish...Been adding dips...
MTC
BRoberts1982 BRoberts1982 8 minutos atrás
And even more DILUTION
Outstanding Shares now
971,019,028

The Dilution is NON STOP and getting more frequent
CLNV
georgie18 georgie18 9 minutos atrás
MTC...$1.09...🥳... https://schrts.co/HEHPNKgt ... Bullish Morning Star Reversal Pattern followed by confirmation Candle... Psar flipped Bullish...Been adding dips...
MTC
Patswil Patswil 9 minutos atrás
Here's Fiderer's post--If you click on it, it'll open the entire thread

https://x.com/Ny1david/status/1903439934679036152
FNMA
Lite Lite 9 minutos atrás
Thus, the reason for dismissals?
FMCC
Paulie Pennies Paulie Pennies 10 minutos atrás
Everest Consolidator Acquisition Corporation (ECAC) completed its initial public offering (IPO) on November 29, 2021. The IPO involved the sale of 17,250,000 units, which included the full exercise of the underwriter’s over-allotment option, at a price of $10.00 per unit, generating gross proceeds o
ASII
KngmAz KngmAz 11 minutos atrás
Yeah - I love it when stupid people panic sell. just gives the smart people a great buying opportunity.
HGRAF

Seu Histórico Recente

Delayed Upgrade Clock