ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
87,009,6510,350,0010,000,000,00 %00-
88,008,759,159,058,95-2,02-18,25 %301015:35:16
89,007,408,400,007,900,000,00 %00-
90,006,407,250,006,8250,000,00 %00-
91,005,856,256,106,05-2,50-29,07 %1153215:57:54
92,004,855,205,105,025-2,05-28,67 %29510315:57:54
93,003,904,154,154,025-1,80-30,25 %702115:57:54
94,002,773,154,152,960,000,00 %07-
95,001,942,252,092,095-2,96-58,61 %1354315:57:54
96,000,991,101,091,045-2,11-65,94 %30919615:57:54
97,000,340,390,340,365-1,33-79,64 %1345216:28:48
98,000,110,140,110,125-0,85-88,54 %51712516:11:20
99,000,040,070,040,055-0,40-90,91 %19826515:56:20
100,000,020,040,020,03-0,21-91,30 %21048015:47:32
101,000,010,030,020,02-0,06-75,00 %8140116:04:08
102,000,020,040,030,03-0,01-25,00 %1912.28815:02:46
103,000,020,030,020,0250,000,00 %2350914:18:40
104,000,010,040,020,0250,000,00 %1368812:55:53
105,000,010,020,020,0150,01100,00 %341.28716:36:57
106,000,010,030,010,020,000,00 %242.04515:02:18

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
87,000,040,450,040,2450,000,00 %085-
88,000,010,100,010,0550,000,00 %018-
89,000,050,050,050,050,03150,00 %109211:37:49
90,000,030,040,030,0350,000,00 %038-
91,000,010,040,010,0250,000,00 %013-
92,000,010,040,020,0250,01100,00 %367313:24:54
93,000,030,060,040,045-0,04-50,00 %1817114:07:55
94,000,080,100,120,090,06100,00 %1382013:17:23
95,000,210,240,250,2250,1292,31 %8431016:28:18
96,000,500,550,510,5250,2064,52 %22261316:39:11
97,001,011,101,131,0550,5182,26 %11547516:36:35
98,001,782,042,001,910,9998,02 %20054416:10:43
99,002,572,962,852,7651,3387,50 %8271316:05:57
100,003,603,953,703,7751,4262,28 %318014:15:10
101,004,504,854,634,6751,4445,14 %1313714:54:34
102,005,605,955,755,7752,99108,33 %218713:11:35
103,006,406,906,406,651,4028,00 %133612:30:13
104,007,057,857,807,454,74154,90 %147816:18:45
105,008,608,955,858,7750,000,00 %0162-
106,009,609,956,369,7750,000,00 %0623-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 21,41
(5.252,50%)
637,79k
MBRXMoleculin Biotech Inc
US$ 1,69
(302,38%)
85,05M
BSLKBolt Projects Holdings Inc
US$ 1,13
(270,49%)
208,35M
CSAICloudastructure Inc
US$ 36,50
(107,03%)
2,11M
FGMCFG Merger II Corporation
US$ 9,6401
(100,00%)
2,22k
RFACRF Acquisition Corporation
US$ 2,57
(-70,12%)
333,55k
RFACURF Acquisition Corporation
US$ 2,70
(-63,32%)
33,04k
HTLMHomesToLife Ltd
US$ 4,15
(-55,28%)
1,18M
DGLYDigital Ally Inc
US$ 0,0765
(-50,65%)
88,37M
TOIIWOncology Institute Inc
US$ 0,0241
(-38,83%)
3,16k
MGOLMGO Global Inc
US$ 0,7983
(74,95%)
673,13M
PEVPhoenix Motor Inc
US$ 0,4275
(69,58%)
263,07M
BSLKBolt Projects Holdings Inc
US$ 1,13
(270,49%)
208,35M
INTCIntel Corporation
US$ 24,725
(9,99%)
189,29M
CYNCYNGN Inc
US$ 0,1075
(-28,33%)
151,65M
 just Scottie just Scottie 3 minutos atrás
The otc is broke in a major way. The only way now is to have. LEGITIMATE merger coming into these pink sheets! It remind to be seen what MacKay has planned since he won’t communicate with his own shareholders
SFLM
Golden Cross Golden Cross 3 minutos atrás
A lot of pretenders here... 🏖️
AHRO
Trooperstocks Trooperstocks 3 minutos atrás
SGTM's Water Less Garden® is an organic product that jumpstarts the natural process of humus formation in your soil. It is made from fully matured top-soil enhancers derived from organic inputs. https://thesustainablegreenteam.com/water-less-garden%C2%AE
SGTM
Lone Clone Lone Clone 3 minutos atrás
Minaurum Drills Exceptional High-Grade Intercepts at Alamos Silver Project, Including 3.00 m of 3,152 g/t Silver

https://www.newsfilecorp.com/release/240661/Minaurum-Drills-Exceptional-HighGrade-Intercepts-at-Alamos-Silver-Project-Including-3.00-m-of-3152-gt-Silver

Feb
Panzer Panzer 3 minutos atrás
Right into the 8 milly bid ez money 
RITE
PennyMillions852 PennyMillions852 4 minutos atrás
SEND THIS BEOTCH!!!!!!!!!!!!!!!
IGPK
Trooperstocks Trooperstocks 4 minutos atrás
Water Less Garden® contains high levels of humic materials and beneficial microbial activity, providing a range of benefits to your soil. https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/water%20less%20garden%204%20qrt%20stand%20up%20front.png/:/cr=t:0%25,l:15.29%25,w:69.41%25,h
SGTM
aBeezlee aBeezlee 4 minutos atrás
I've been trading other stocks, and options of AST occasionally. Definitely regret trading certain ones like Rocketlab, and missing others like PLTR. But I realized it's not realistic to own everything in the market. There are more promising companies than I have money for unfortunately.
PLTR
fung_derf fung_derf 4 minutos atrás
What an interesting board! Wish I had known about this earlier. I've definitely had some chats with CEOs on here.
knrorrel knrorrel 4 minutos atrás
$ALSCF an absolutely strong monster AI and crypto stock that is just secretly starting to explode and this stock has been heavily oversold for weeks and could now make a huge move
❤️❤️❤️❤️❤️❤️❤️❤️❤️❤️🥳🥳🥳🥳🥳🥳🥳🥳🥳🥳
ALSCF
Don Faton Don Faton 4 minutos atrás

Now I know why.    But least this shud be done now in march.  
WNFT
jhdf51 jhdf51 5 minutos atrás
Looking good! Here’s to $150 years end!

JHD
COOP
gp22 gp22 5 minutos atrás
AI Edge Computing: $BZAI got found in big way. $GSIT & $OSS also up last few sessions on lower volume. Those multi-millions share days hit at any time. Both have US Military AI Edge contracts.
$OSS: Link
https://finviz.com/quote.ashx?t=OSS&p=d
$GSIT: Link
https://gsitechn
BZAI GSIT OSS
Doc logic Doc logic 5 minutos atrás
LessIsMore,

A plan is a strategy and telling someone I have a plan is not telling anyone to buy but Steve had encouraged me to sell. I guess that makes you the Pinocchio ; ). Part of the plan has always been to buy in along the way as a way to support the company during accumulatio
NWBO
gp22 gp22 5 minutos atrás
AI Edge Computing: $BZAI got found in big way. $GSIT & $OSS also up last few sessions on lower volume. Those multi-millions share days hit at any time. Both have US Military AI Edge contracts.
$OSS: Link
https://finviz.com/quote.ashx?t=OSS&p=d
$GSIT: Link
https://gsitechn
BZAI GSIT OSS
AlwaysKing AlwaysKing 5 minutos atrás
So, why are you here expressing your negative thoughts when you have zero interest in BLLB? Do you not have anything better to do with your time rather than spreading FUD on a ticker you won't buy?
BLLB
Risk vs Reward Risk vs Reward 6 minutos atrás
There called paint jobs ! It gets the unaware exited and thinking it's gonna move. 

Sheep fall for this tactic don't be one 
BIEL
tdbowieknife tdbowieknife 6 minutos atrás
Webinar replay.

https://www.youtube.com/watch?v=jtH9GWD_3tY


..


.
RECAF
Louie_Louie Louie_Louie 6 minutos atrás
This shoud be required reading on FNMA
https://www.foxnews.com/media/ex-clinton-comptroller-says-voters-were-right-about-bad-biden-economy-government-numbers-were-wrong
JusticeWillWin JusticeWillWin 6 minutos atrás
💥🚀UPDATED COOP price targets==>DEUTSCHE BANK:$132, Barclays:$130 , UBS:$122, Piper Sandler:$120, KBW:$115 , JMP Securities:$115, Wedbush:$115, Compass Point:$110
COOP UBS
Jetmek_03052 Jetmek_03052 6 minutos atrás
Pumpers trying to get those last few clicks of profit, before they drive it down back to trips.
DBMM
nssrr5 nssrr5 6 minutos atrás
I sure hope so.....
TLRY
236T568 236T568 6 minutos atrás
Manhattan’s Federal Prosecutor Quits After Adams Case Is Ordered Dropped

https://www.nytimes.com/2025/02/13/nyregion/danielle-sassoon-quit-eric-adams.html?unlocked_article_code=1.wk4.pqbQ.7U_guz17KQ6J&smid=url-share
fuagf fuagf 6 minutos atrás
Will do my best. lol Have included just one this week others may not have. Oh! .. it's started. ;-) Sheeesh, double ouch, i thought Straka could keep firing. Gawd, is starting to look like a very light weekend already.