ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
88,008,7511,058,659,90-0,55-5,98 %201018/02/2025
89,007,809,657,488,7250,000,00 %14018/02/2025
90,006,607,907,377,250,000,00 %048-
91,005,106,906,006,000,000,00 %00-
92,003,706,105,534,900,000,00 %00-
92,503,306,354,754,8250,000,00 %02-
93,003,004,805,213,900,000,00 %00-
94,003,454,702,344,075-1,11-32,17 %41118/02/2025
95,002,582,782,302,680,156,98 %34041518/02/2025
96,001,811,971,561,890,085,41 %28411518/02/2025
97,001,161,351,201,2550,2222,45 %41719418/02/2025
97,500,911,020,680,965-0,31-31,31 %20748718/02/2025
98,000,690,790,700,740,1016,67 %28521218/02/2025
99,000,370,430,350,400,000,00 %25828518/02/2025
100,000,190,220,200,2050,015,26 %72497618/02/2025
101,000,080,110,080,0950,000,00 %20246618/02/2025
102,000,030,080,050,055-0,02-28,57 %4161.21418/02/2025
103,000,020,050,040,035-0,01-20,00 %5877218/02/2025
104,000,020,040,020,03-0,02-50,00 %1643818/02/2025
105,000,010,040,010,025-0,01-50,00 %1864.49718/02/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
88,000,030,240,030,1350,000,00 %06-
89,000,010,040,020,025-0,01-33,33 %3624018/02/2025
90,000,010,040,030,0250,000,00 %247518/02/2025
91,000,020,050,030,035-0,03-50,00 %3653218/02/2025
92,000,030,060,060,045-0,08-57,14 %51018/02/2025
92,500,050,080,080,065-0,04-33,33 %2162818/02/2025
93,000,060,090,080,075-0,15-65,22 %6315218/02/2025
94,000,100,140,130,12-0,24-64,86 %5928318/02/2025
95,000,200,250,250,225-0,41-62,12 %17289018/02/2025
96,000,390,450,450,42-0,58-56,31 %29857418/02/2025
97,000,710,800,840,755-0,57-40,43 %10135618/02/2025
97,500,911,041,090,975-0,68-38,42 %611.01518/02/2025
98,001,031,481,291,255-0,71-35,50 %2532318/02/2025
99,001,572,051,961,81-0,34-14,78 %5728318/02/2025
100,002,623,052,812,835-1,04-27,01 %723.00018/02/2025
101,002,924,154,753,5350,000,00 %064-
102,004,455,304,924,8750,000,00 %051-
103,004,506,357,255,4253,3585,90 %197318/02/2025
104,005,907,306,626,600,000,00 %021-
105,007,458,357,707,900,000,00 %2458218/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TRUGTruGolf Holdings Inc
US$ 0,62
(51,59%)
12,37M
NIVFNewGenIvf Group Ltd
US$ 2,94
(34,25%)
1,45M
ADTXAditxt Inc
US$ 0,1384
(25,82%)
162,04M
RSLSReShape Lifesciences Inc
US$ 1,31
(21,30%)
1,44M
SOPHSophia Genetics SA
US$ 5,1336
(15,10%)
8,2k
SUPNSupernus Pharmaceuticals Inc
US$ 31,81
(-19,97%)
232,25k
BMBLBumble Inc
US$ 6,63
(-18,15%)
1,94M
APTOAptose Biosciences Inc
US$ 0,1628
(-15,91%)
734,87k
KWEKWESST Micro Systems Inc
US$ 0,670276
(-15,60%)
2,25M
CGBSCrown LNG Holdings Ltd
US$ 0,3402
(-11,66%)
1,57M
ADTXAditxt Inc
US$ 0,1384
(25,82%)
162,11M
DGLYDigital Ally Inc
US$ 0,105
(0,19%)
17,32M
TRUGTruGolf Holdings Inc
US$ 0,62
(51,59%)
12,37M
INTCIntel Corporation
US$ 27,50
(0,40%)
6,38M
SMCISuper Micro Computer Inc
US$ 57,6004
(3,23%)
4,91M
arizona1 arizona1 54 segundos atrás
I'm sure RFK jr has it all under control. lol

Trump administration scrambles to rehire 'accidentally' fired bird flu experts: report

https://www.rawstory.com/media-library/chickens-on-traditional-free-range-poultry-farm-on-shutterstock.jpg?id=24486680&width=1200&height
hap0206 hap0206 2 minutos atrás
All I did was point out that the law did not require that the crime be committed -- just that he INTENDED to commit a crime -- so they decided that -- no one knows what the crime was but NY election laws were mentioned -- if you can find any specific crime he committed, please post it -- hey maybe
FOFreddie FOFreddie 2 minutos atrás
No -no -no sorry skeptic7 - I thought you would recognize the name. David Thompson who is the lead lawyer at Cooper and Kirk for all the JPS Plaintiff suits. Forgot about Sandra -

https://www.cooperkirk.com/lawyers/david-h-thompson/
FNMA
harry crumb harry crumb 3 minutos atrás
Could be a 70$ stock real fast an furious! $$$$$
ACHR
HGilS HGilS 3 minutos atrás
Thanks hondobud.

These news will force the DEA to reopen the quotas splitting between companies.

Here is our chance to go to 20% on vyvanse quota.
ELTP
zab zab 3 minutos atrás
Nope, trump has released almost all of them, it was a show, and you fell for it. 
cableguy cableguy 3 minutos atrás
Can't be I've never seen a stop loss trade because; ASII

IMPORTANT: The stop price must be at least $0.01 below the current bid price for sell orders ($0.01 below the most recent closing price if the market is closed). Please adjust the stop price and resubmit your order.
ASII
tw0122 tw0122 3 minutos atrás
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px".31 LogicMark said it will hold a special stockholder meeting  dir="ltr" style="caret-color: rgb(0, 0, 0); font-family: -apple-system; font-size: 15px"on March 24 style="caret-color:
LGMK
Squirrely_McShitty Squirrely_McShitty 4 minutos atrás
😐️
CNNA
jimr1717 jimr1717 4 minutos atrás
Incorrect, please try again
HMBL
my3sons87 my3sons87 4 minutos atrás
Wouldn't it be something if IDCC and Samsung not only come to terms on the arbitration but decide to collaborate on IDCC' AI in Samsung chips.
IDCC
zab zab 4 minutos atrás
The Argentina President endorsed a Crypto,  and guess what it collapsed, it's only all of your money. 
WALLnut WALLnut 5 minutos atrás
I just looked up Betaglue location and it happens to be right next to a senior horse farm. How ironic? 😜


RDGL
RDGL
WhAtEvA1 WhAtEvA1 5 minutos atrás
LOL, we'll see who is on point or woefully WRONG.......soon. Someone will look back and wish he didn't make this post is my guess. Either way, post#184,533 will be epic in the no distant future.
RDGL
harry crumb harry crumb 5 minutos atrás
Cover 6$ area
SERV
silver_bars silver_bars 5 minutos atrás
Junior-Small Cap Gold Stock Chart Scans for Feb 18, 2025 ....

https://i.redd.it/4c5h3at7qzje1.jpeg
boston745 boston745 6 minutos atrás
Tesla Crashes Through Fence at FAA Facility - Autonomous Driving?

The male driver of the Tesla was driving northbound on Kearny Villa Rd when he lost control of the vehicle.
He crashed through the barriers and fencing that protects the FAA building.
The male holding the
FOFreddie FOFreddie 7 minutos atrás
Hopefully Pulte will be confirmed by July. You should expect by the end of 2026 and be surprised if it happens earlier. Perhaps a Consent Decree could speed things up but what we would really hope for is a definite plan by Oct 1.
FNMA
harry crumb harry crumb 7 minutos atrás
Beast, still holding from 14.00! $$$$$$$
PLTR
froggmister froggmister 7 minutos atrás
Because there is a possibility.
Of course there's a possibility. It's possible that meteor heading our way will not only hit us but will hit a nuclear power plant. But what are THE ODDS that the MRHA will reject a treatment that:
1. Was featured in JAMA with the top neurologists in
NWBO
Stevenvegas Stevenvegas 7 minutos atrás
You are confusing the Cobol coding that Trump/Elon are trying to gaslight uninformed Americans with. What he's doing, he has no legal authority to undo congressional dept or funding. Trump has all three branches. Why isn't he doing it legally? Cause he knows it own't pas even a republican congress.
DewDiligence DewDiligence 7 minutos atrás
Thanks for quoting me :- )
DE
Homebrew Homebrew 8 minutos atrás
🤣😂These crooks are shameless. $0 assets, $10.4 million Liabilities 😂🤣
...we are just about there but we have to do things the right way first....
TONR

Seu Histórico Recente

Delayed Upgrade Clock