ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Canadian Pacific Kansas City Limited

Canadian Pacific Kansas City Limited (CP)

74,31
-3,35
(-4,31%)
Fechado 10 Março 5:00PM
74,31
0,00
( 0,00% )
Pré-mercado: 5:09AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,0027,6031,500,0029,550,000,00 %00-
47,5025,1029,000,0027,050,000,00 %00-
50,0022,6026,600,0024,600,000,00 %00-
55,0018,0021,600,0019,800,000,00 %00-
60,0012,7016,6016,7014,650,000,00 %012-
62,5010,5014,1015,9012,300,000,00 %020-
65,008,6011,7017,9010,15-0,000,00 %01-
67,506,008,600,007,300,000,00 %00-
70,003,305,405,804,350,000,00 %087-
72,503,103,403,903,250,000,00 %0154-
75,001,601,901,561,75-1,97-55,81 %1651.96810/03/2025
77,500,650,852,100,750,000,00 %01.716-
80,000,200,300,530,25-0,77-59,23 %11.50010/03/2025
82,500,050,200,520,1250,000,00 %01.424-
85,000,150,250,030,20-0,12-80,00 %11.07110/03/2025
87,500,301,350,300,8250,000,00 %0635-
90,000,250,200,250,2250,000,00 %01.184-
92,500,251,100,250,6750,000,00 %066-
95,000,010,900,010,4550,000,00 %070-
100,000,150,050,150,100,000,00 %050-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,001,350,000,000,000,00 %00-
47,500,001,350,000,000,000,00 %00-
50,000,200,200,200,200,000,00 %021-
55,000,051,350,050,700,000,00 %078-
60,000,050,150,050,100,000,00 %19610/03/2025
62,500,051,350,050,700,000,00 %017-
65,000,100,200,220,150,014,76 %825010/03/2025
67,500,250,400,390,3250,000,00 %0265-
70,000,500,750,550,6250,047,84 %1380210/03/2025
72,501,001,351,301,1750,70116,67 %51.91410/03/2025
75,002,002,351,812,1750,6150,83 %572010/03/2025
77,503,604,004,003,802,40150,00 %141.02310/03/2025
80,005,406,106,105,752,8788,85 %21149310/03/2025
82,506,109,807,207,950,000,00 %0154-
85,008,6012,506,6910,550,000,00 %035-
87,5011,6014,0011,8712,800,000,00 %07-
90,0013,5017,4010,2015,45-0,000,00 %00-
92,5015,6020,507,7018,050,000,00 %00-
95,0018,5022,5010,0020,500,000,00 %00-
100,0023,5027,400,0025,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TSVT2seventy bio Inc
US$ 4,91
(75,36%)
115,9k
TNONTenon Medical Inc
US$ 1,995
(59,60%)
1,2M
CUTRCutera Inc
US$ 0,1844
(43,50%)
1,52M
FIPFTAI Infrastructure Inc
US$ 6,49
(28,77%)
2
BLBXBlackBoxStocks Inc
US$ 3,89
(27,12%)
37,26k
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,00
(-25,37%)
63
SLNOSoleno Therapeutics Inc
US$ 34,10
(-21,93%)
202
ESGLESGL Holdings Ltd
US$ 1,47
(-18,33%)
10
STSSSharps Technology Inc
US$ 0,3638
(-17,32%)
172,55k
RETOReTo Eco Solutions Inc
US$ 3,30
(-15,17%)
30
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,53
(2,03%)
1,66M
CUTRCutera Inc
US$ 0,1844
(43,50%)
1,52M
TNONTenon Medical Inc
US$ 1,995
(59,60%)
1,2M
BTOGBit Origin Ltd
US$ 0,4912
(3,39%)
783,87k
SHViShares Short Treasury Bond ETF
US$ 110,23
(0,02%)
737,81k
mwab52 mwab52 3 minutos atrás
Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA)
RNVA
benhor benhor 3 minutos atrás
$STSS dollar land coming
STSS
benhor benhor 4 minutos atrás
$STSS dollar land coming
STSS
NYBob NYBob 4 minutos atrás
PRAYERS THANKS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg


https://rumble.com/v6q
EBS NCI
archilles archilles 5 minutos atrás
Release coming soon with a stroke of a pen. Altman did not buy millions of FMCC for no reason.
FMCC
NYBob NYBob 6 minutos atrás
MAGA NEWS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg


https://rumble.com/v6qbhsi-
EBS NCI
NYBob NYBob 9 minutos atrás
STAR NEWS -Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg


https://rumble.com/v6qbhsi-t
EBS NCI
NYBob NYBob 12 minutos atrás
Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg


https://rumble.com/v6qbhsi-trump-didnt-
EBS NCI
Truth and Transparency Truth and Transparency 18 minutos atrás
Let’s be honest, Mark and Jim have an awful track record for maintaining shareholder value!
NB
Ppastis Ppastis 19 minutos atrás
How does it feel when you know everything in advance ? You must have a lmade a lot of money ! ( but still on this board every day ??? Strange ? Non? )  Can you give me e few more things that will happen in the future ? I will be greatful the rest of my life !!
LWLG
MiamiGent MiamiGent 23 minutos atrás
Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store
eagle8 eagle8 23 minutos atrás
Wiz888999
@ODB123
🔥🚨 DTCC is officially in the HOT SEAT! 🚨🔥

Court orders them to hand over records on daily failures to deliver, clearing data, and all that behind-the-scenes broker magic.

The receipts are coming out, and so
NWBO
valleybenedetto valleybenedetto 25 minutos atrás
🤦🤦🤦
MRES
Vashi Vashi 25 minutos atrás
Still Holding 21k Fnma.
Confused weather to sell or hold..Loosing.
Any advice.?
FNMA
TAKEARIDE TAKEARIDE 25 minutos atrás
They have been diluting since that letter to shareholder... Incredible.
TKMO
valleybenedetto valleybenedetto 26 minutos atrás
Is this a serious post or sarcasm? 
ASRE
DocLee DocLee 38 minutos atrás
Thanks, Doc.

I would hope and expect that by now any neurosurgeon worth his salt would know that material for possible use in the manufacture of DVax-L has specific storage criteria.

I just find the whole thing sad; an eminent man apparently turning his back on a non
NWBO
LWLG-Netherlands LWLG-Netherlands 48 minutos atrás
Another loser that already knows that it’s going to be bad news on Thursday. Get a break shortie. You are just nervous 🤡 We know what we own and we will get paid. Get out now or stay stupid 👋👋👋
LWLG
Seminole Red Seminole Red 48 minutos atrás
tyty, signed up
Seminole Red Seminole Red 50 minutos atrás
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/483634955_655043383699142_8844683204789749705_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=xkUqNgSykokQ7kNvgE-CVcA&_nc_oc=AdiVBrtENVPTlp1_ik1iB2c3dEWzK9XwmUQkY5hTteJAGOGLT2_vrlyrdTktcx0Vk2KGPlfDPDX0esCNQyZ0mrHs&_nc_zt=23&_nc_ht=scontent-mia3-2.x
236T568 236T568 51 minutos atrás
Why there’s never been a better time to be anti-American

https://www.msn.com/en-in/news/world/ar-AA1AAwJH
MiamiGent MiamiGent 51 minutos atrás
Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store
MiamiGent MiamiGent 51 minutos atrás
Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store
MiamiGent MiamiGent 51 minutos atrás
Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store