ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Central Pacific Financial Corp

Central Pacific Financial Corp (CPF)

29,56
0,00
(0,00%)
Fechado 14 Fevereiro 6:00PM
29,56
0,00
( 0,00% )
Pré-mercado: 9:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,500,000,000,000,000,000,00 %00-
20,009,1012,000,0010,550,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,004,107,004,505,550,000,00 %01-
30,000,052,400,801,2250,000,00 %010-
35,000,380,750,380,5650,000,00 %01-
40,000,000,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,500,000,000,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
22,500,170,170,170,170,000,00 %01-
25,000,100,100,100,100,000,00 %02-
30,000,252,251,231,250,000,00 %01-
35,000,000,000,000,000,000,00 %00-
40,008,9012,400,0010,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HCTIHealthcare Triangle Inc
US$ 0,9201
(92,13%)
4,89M
EFOIEnergy Focus Inc
US$ 2,23
(72,87%)
13,51M
INTGIntergroup Corporation
US$ 22,80
(61,13%)
6
EDRYEuroDry Ltd
US$ 16,69
(58,95%)
7
FGMCFG Merger II Corporation
US$ 14,85
(54,45%)
11
RSLSReShape Lifesciences Inc
US$ 0,9701
(-58,36%)
912,46k
TELATELA Bio Inc
US$ 1,21
(-53,64%)
1
MNOVMedicinova Inc
US$ 1,01
(-48,73%)
1
INNVInnovAge Holding Corporation
US$ 1,81
(-46,61%)
1
KTCCKeyTronic Corporation
US$ 2,01
(-36,79%)
1
ADTXAditxt Inc
US$ 0,0896
(28,00%)
137,94M
GLYCGlycoMimetics Inc
US$ 0,4001
(37,97%)
24,04M
DGLYDigital Ally Inc
US$ 0,084
(9,52%)
16,73M
EFOIEnergy Focus Inc
US$ 2,23
(72,87%)
13,51M
MGOLMGO Global Inc
US$ 0,5272
(-26,53%)
10,84M
Monksdream Monksdream 1 min atrás
Top 15=at 7:15
https://ih.advfn.com/markets/nasdaq/premarket
TRAPPER JIM TRAPPER JIM 1 min atrás
Sounds good. Only high of 18 today. CMON SUMMER 
knrorrel knrorrel 2 minutos atrás
$PEV will move from the red zone into the green zone and lots of action a lot loaded, maybe it will explode hard this afternoon.
imo

PEV
glenn1919 glenn1919 3 minutos atrás
SRM..................................https://stockcharts.com/h-sc/ui?s=SRM&p=W&b=5&g=0&id=p86431144783
SRM
glenn1919 glenn1919 4 minutos atrás
HCTI..........................................................https://stockcharts.com/h-sc/ui?s=hcti&p=W&b=5&g=0&id=p86431144783
HCTI
kayak_wench kayak_wench 4 minutos atrás
You get the heavy lifting done and get it out fast. Let someone else here improve the format. Anyone of us can do that. You’re apparently the only one who can get us a transcription. If someone else can do it they aren’t sharing. Your contribution is the one hat really matters and has the most value
ELTP
StockWorkOrange StockWorkOrange 7 minutos atrás
90% of what Alidare posts is NEVER related to AABB. He's pure trash with zero morals.
AABB
RIGATONI RIGATONI 7 minutos atrás
.092 new high for this one too ~Rig
RIGATONI RIGATONI 8 minutos atrás
.109 big volume, new high for the pop trade ~Rig
Waalrus Waalrus 9 minutos atrás
Even a broken clock is right twice in a day. This stock is not even as useful as a broken clock.
AHRO
Mr Michael Mr Michael 10 minutos atrás
Thank you... An insightful video!

I really appreciate all the contributions that you've been making to our community.

Wishing you continued success FOFreddie.

Michael 
FNMA
TJG TJG 11 minutos atrás
Lovethatgreen.... you were right in your statement to me, but dont forget this dilution stated back in October and the PPS was much higher than 0003..so the pay down has been greater as well. This is the make or break week for the stock IMO ... if it touches 0001 at any time, then its going to be v
AFFU
misterfishman misterfishman 12 minutos atrás
Ahhh you wise indeed..
RDAR
budfoxfun budfoxfun 13 minutos atrás
LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LLC, in logistics capa
SGTM
misterfishman misterfishman 13 minutos atrás
Phahahahaha now that's some funny chit hahaha lol.
RDAR
rocketeer357 rocketeer357 13 minutos atrás
Yup. After losing Adames to the Giants, Dejong for a million a season looks a lot better at SS to me as a Brewers fan than what we have now....which is nothing 
Chiron Chiron 14 minutos atrás
It will be months before anything happens here, if not fall 2025. Pps will drift back to .002s
GVSI
No-Quarter No-Quarter 15 minutos atrás
Interesting, thx.

Is their no longer an extra fee/premium for trading outside of traditional hours?
Chiron Chiron 16 minutos atrás
Smart women are plentiful. Sane? Not so much...
RDAR
HGilS HGilS 16 minutos atrás
What do THEY do when they are in trouble? They turn to “Alternative Reality “ aka lies. Distortion of truth, unverifiable facts.

The naked shorts are sitting on such a mountain of naked shorted shares that you see all these profiles coming out and seeding doubt or asking stupid que
ELTP
sam1933 sam1933 17 minutos atrás
https://linktr.ee/HashPack

Join us at HederaCon 2025!

Don't miss the fireside chat between @IOHK_Charles and
HBARUSD
work-n-hard work-n-hard 17 minutos atrás
lol I get that the PR gave you some hope for what you describe. But let's wait and see what a PR, released on a Friday night ! 10:30 PM, actually produces for shareholders. ( I hope holders make a substantial gain.)
I had to lookup this service that he used was. Looks to me like they are new,
YCRM

Seu Histórico Recente

Delayed Upgrade Clock