ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Coupang Inc

Coupang Inc (CPNG)

25,01
0,84
(3,48%)
No fechamento: 26 Fevereiro 6:00PM
24,9099
-0,1001
( -0,40% )
Após o horário de negociação: 6:08PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,005,005,154,405,0750,000,00 %06-
20,504,504,703,854,600,000,00 %01-
21,003,904,253,754,0750,5416,82 %2511:36:20
21,503,503,653,553,575-0,37-9,44 %110012:43:13
22,003,003,103,733,051,2248,61 %148314:22:56
22,502,372,652,892,510,7635,68 %228616:55:40
23,001,902,132,762,0151,0359,54 %5720314:34:17
23,501,221,601,721,410,2718,62 %3912217:18:21
24,000,941,131,821,0350,6758,26 %1.04969615:10:31
24,500,590,690,640,64-0,31-32,63 %2451.71317:56:27
25,000,240,520,440,38-0,16-26,67 %1.8592.38117:55:17
25,500,140,170,180,155-0,39-68,42 %8719.82917:53:16
26,000,030,070,070,05-0,31-81,58 %2.3522.63517:59:05
26,500,010,050,040,03-0,23-85,19 %1.1781.80117:47:03
27,000,010,100,020,055-0,17-89,47 %1.0862.34217:45:54
27,500,020,030,030,025-0,11-78,57 %6649117:45:05
28,000,010,020,020,015-0,08-80,00 %3283617:17:53
28,500,010,020,010,015-0,04-80,00 %401.19717:50:40
29,000,030,020,030,0250,000,00 %060-
29,500,060,020,060,040,000,00 %016-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,010,010,010,01-0,08-88,89 %3634117:17:16
20,500,010,020,010,015-0,11-91,67 %10230214:08:57
21,000,010,010,020,01-0,12-85,71 %7186115:36:49
21,500,020,080,020,05-0,20-90,91 %20533717:27:35
22,000,010,020,020,015-0,27-93,10 %11959417:56:17
22,500,010,030,010,02-0,42-97,67 %1731116:27:35
23,000,020,040,020,03-0,53-96,36 %18468115:55:53
23,500,020,050,020,035-0,70-97,22 %6132217:09:47
24,000,050,080,050,065-0,89-94,68 %1.1441.19717:40:20
24,500,090,310,120,20-1,09-90,08 %3701.07517:30:51
25,000,270,470,290,37-1,17-80,14 %12233417:58:30
25,500,570,760,500,665-1,35-72,97 %4783.78617:23:32
26,000,981,060,931,02-1,23-56,94 %6621217:24:38
26,501,411,702,161,5550,000,00 %094-
27,001,812,032,101,92-0,96-31,37 %122012:12:13
27,502,242,793,352,5150,7126,89 %5111:47:26
28,002,763,552,553,155-1,50-37,04 %1116:16:13
28,502,923,553,753,2350,000,00 %1011:59:18
29,003,854,054,053,950,000,00 %03-
29,504,404,800,004,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NIXXNixxy Inc
US$ 2,06
(29,56%)
1,39M
AWHAspira Womans Health Inc
US$ 0,291
(27,74%)
2,07M
ROMARoma Green Finance Ltd
US$ 0,7199
(19,98%)
3,56k
NTNXNutanix Inc
US$ 79,409
(14,49%)
110,51k
NEOVNeoVolta Inc
US$ 3,3699
(10,85%)
722
MLECMoolec Science SA
US$ 0,58
(-31,76%)
661
RNAZTransCode Therapeutics Inc
US$ 2,98
(-16,06%)
24,1k
SPPLSIMPPLE Ltd
US$ 0,4986
(-11,31%)
24,46k
STSSSharps Technology Inc
US$ 0,3022
(-9,44%)
291,06k
BTOGBit Origin Ltd
US$ 0,2152
(-9,20%)
200,09k
AWHAspira Womans Health Inc
US$ 0,291
(27,74%)
2,07M
NIXXNixxy Inc
US$ 2,06
(29,56%)
1,39M
NVDANVIDIA Corporation
US$ 131,13
(-0,30%)
1,34M
TLTiShares 20 plus Year Treasury Bond
US$ 91,99
(0,05%)
884,91k
PLTRPalantir Technologies Inc
US$ 89,01
(-0,34%)
566,74k
Mrsmith1983 Mrsmith1983 3 minutos atrás
Why wasn't I able to buy?

Is their a certain way I have to do it ?

Appreciate the feedback
TLSS
mineanddine mineanddine 3 minutos atrás
HIRU is a one-person serb scam.  Namely, the disgusting pariah stupidly named "miro ". 
HIRU
DiscoverGold DiscoverGold 3 minutos atrás
Nvidia $NVDA Just Reported Earnings: Double Beat
By: Evan | February 26, 2025

• NVIDIA $NVDA JUST REPORTED EARNINGS

EPS of $0.89 beating expectations of $0.84
Revenue of $39.3B beating expectations of $38.04B

https://x.com/StockMKTNew
NVDA
Redoocs Redoocs 3 minutos atrás
Not very much in the way of joy either.
JTORENCE JTORENCE 3 minutos atrás
underpar71 Where is it written that NWBO must be on the agenda to get a decision from MAA. Not clear to me. tia
NWBO
4retire 4retire 3 minutos atrás
Great numbers for NVDA! $35.6 billion for Data Center sales.
NVDA
ddls ddls 3 minutos atrás
2/26/25, , Buy: 1,664,461, Neutral: 1,612,794, Sell: 4,802,500. 🤠

For the 3 days: Sells 134,444,196 - Buys 69,310,819...😃
BIEL
3331 3331 3 minutos atrás
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
RIGATONI RIGATONI 3 minutos atrás
$2.21 afternoon delight ~Rig
Mrhumble59 Mrhumble59 4 minutos atrás
I see the bashers can only muster one word at a time here. Here is my word “PATIENCE “ 😎. Lots of millionaires, who were here during TSNP days, will be made in due time…
HMBL
haha11 haha11 4 minutos atrás
$XLU.....15....Better looks.. in green now..

https://schrts.co/KBHUwTDH
XLU
snax snax 4 minutos atrás
Gotta dump it before you pump it
BTCUSD
Hoskuld Hoskuld 4 minutos atrás
I usually think derivative market makers are a little ahead of the market as a whole and IV for the March puts is not huge. I don't know what will happen, but it doesn't look at the moment like there is an expectation that AVXL will drop to $7. FWIW, I wouldn't mind that in the short term - would
AVXL
BBANBOB BBANBOB 4 minutos atrás
JHD

This will be their LAST BIG CHANCE to get any real numbers of shares in COOP!!!!!!!!!!!!!!!!!
And it is A REQUIRED STEP imho that must take place, for this to be a true reorg getting commons back to holding 51% as they originally did, to me it is just that simple
COOP
ARbigguy1 ARbigguy1 4 minutos atrás
ELI LILLY CEO ANNOUNCES NEW $27 BILLION INVESTMENT, ACROSS 4 STATES, FOR AMERICAN DRUG MANUFACTURING.
Looks like companies are looking at the USA for the future.
ELTP
iamadog iamadog 4 minutos atrás
Traders can not put in 5 digit trade . Whether you admit it or not   OTC  stocks that are illiquid are controlled by auto generated Algorithms which purposely push the price lower to make a market . That's not an opinion that's a fact . 
GDVM
StockItOut StockItOut 4 minutos atrás
That'd be great. Would bring clarity to the Nexboard sham.

And Xeriant, Inc. fraud.


imo

.
XERI
Monksdream Monksdream 5 minutos atrás
NVDA there it goes
NVDA
3331 3331 5 minutos atrás
BIEL +50%, GOLDEN CROSS BREAKOUT, BLAST OFF!
aBeezlee aBeezlee 5 minutos atrás
Yup. All the good news as of late not having much of an impact. Maybe March will be better.
ASTS
stink stack stink stack 5 minutos atrás
I am afraid that a distance time frame will be put out there, that us longs that have been here forever don't want to hear! Causing a sell off. We will see! GLTU
FNMA
Gladiator 83 Gladiator 83 5 minutos atrás
https://x.com/Sunset_TG/status/1894844910580138358
BCAP
dave55 dave55 6 minutos atrás
Sure enough, nothing has changed. I purchased today and shortly after someone drove it back into the ground. I will never understand why the idiot doesn't want this to go up.
GLUC
4retire 4retire 6 minutos atrás
Jet, love your patience in dealing with this poster. I don’t have the patience or temperament any longer. He’s just a “Bad News Bear”.
NVDA
$PennyMover $PennyMover 6 minutos atrás
Really...waiting for it to pump
GRLF

Seu Histórico Recente