ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Cooper Standard Holdings Inc

Cooper Standard Holdings Inc (CPS)

16,69
-0,24
(-1,42%)
Fechado 22 Março 5:00PM
16,65
-0,04
(-0,24%)
Após o horário de negociação: 7:54PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5013,0015,8011,7014,400,000,00 %010-
5,0011,4013,3010,4012,350,000,00 %01-
7,509,0010,007,959,500,000,00 %01-
10,006,608,605,507,600,000,00 %0281-
12,504,204,604,464,400,000,00 %0110-
15,002,104,001,903,05-0,32-14,41 %131321/03/2025
17,500,700,850,850,775-0,03-3,41 %10524221/03/2025
20,000,100,350,300,2250,0520,00 %335621/03/2025
22,500,150,750,150,450,000,00 %04-
25,000,160,750,160,4550,000,00 %012-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,051,050,050,550,000,00 %010-
7,500,000,950,000,000,000,00 %00-
10,000,050,050,050,050,000,00 %074-
12,500,050,200,150,125-0,20-57,14 %226421/03/2025
15,000,350,550,450,450,012,27 %97821/03/2025
17,500,551,751,451,150,000,00 %021-
20,003,303,703,463,500,000,00 %03-
22,505,506,000,005,750,000,00 %00-
25,008,108,500,008,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
259,06M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
174,28M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,86M
ChannelTrader ChannelTrader 5 minutos atrás
Trump Invokes Wartime Powers to Increase Production of Critical Minerals

https://truthpress.com/news/trump-invokes-wartime-powers-to-increase-production-of-critical-minerals/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=trump-invokes-wartime-powers&_bhlid=6b73f
RobotDroid RobotDroid 6 minutos atrás
And like lottery tickets, you not holding a winner.
NWBO
monocle monocle 7 minutos atrás
You're kidding right? The Trump administration did not get its concern about our reliance on foreign sources (brics) for critical minerals from Mark and dig baby dig is just drill baby drill and that dates back to 2008.
NB
Almosthere Almosthere 8 minutos atrás
Excellent commentary on Redditt:

Joshua, what do you think of the chance that lqmt will get the PO rather than Eontec? Of course we know EON will do the manufacturing.

joshuaeyu
13h ago

RELIABLE SOURCE
Amphenol (USA) will place order to LQM
LQMT
More Belgians More Belgians 9 minutos atrás
whoever you think "we" is
"we" are NOT in the same boat

and...
watch your blood pressure, stock might go lower next week 😀
LWLG
timberwolf7 timberwolf7 11 minutos atrás
Market Cap Mea Culpa on my part..

Not sure what went wrong on that one..

At todays close, MC approx $343 Million... share price of $3.11.

Be really interested in seeing those 'analyst' reports to see what they are
using to justify a MC 3 - 5 tim
AMPX TNXP
StayHumble StayHumble 11 minutos atrás
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹
HIRU
jeunke22 jeunke22 12 minutos atrás
Liked the part when LeMaitre referred to Jensen Huang being on stage this week and announcing a next best thing for NVIDIA, a silicon photonics roadmap, silicon photonics and 8 x 100 g = 800 G compound, pam 4, possibly eliminating the DSP, and CPO moving to fiber and hopefully to be launched end of
DSP
StayHumble StayHumble 12 minutos atrás
💹🎃$80 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹
GNCP
Polymer Paul Polymer Paul 12 minutos atrás
You lot have been saying this for 20 years ! You act like this is the only stock out there too. knowing what is coming up in the next 12 months.. why would anyone invest in this? Just why? You can buy Tesla on the dip right now ... Guaranteed profit over next 6 months . the cult is dead... Your game
LWLG
StayHumble StayHumble 14 minutos atrás
✅Facts Matter Sometimes✅💹💹6Digit .000001 XPERT BUYS

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
jammy32 jammy32 15 minutos atrás
We need a new ceo. Someone who is willing to sell the company
ELTP
spartex spartex 15 minutos atrás
Scope, 100% These negative posters are creating "chaff" to distract serious and well informed longs from continuing to believe in the truth of this industry, the new Leader at Lightwave and his revised strategic business plan, as well as Lightwave's advancement over the years to become the "best i
LWLG
MartinLutherKing MartinLutherKing 16 minutos atrás
The world is watching and waiting for FDA Fast track orphan drug status🚀🚀🚀
RNAZ
CanItBThisEZ2Make CanItBThisEZ2Make 16 minutos atrás
The Special Number is 86, but let the $179.99 Sale Begin

What is Max up to now ??

GO MAX
GO VOS5-GF-2
GO SRMX(TCCI)$
SRMX
StayHumble StayHumble 16 minutos atrás
💹GreensNaturalFoods💹doubles $HCWC✅Revenue $73Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/166681
HCWC
AtlasQ AtlasQ 16 minutos atrás
Who is working on these sites? Who owns the domains?
RDGL
Sankarad1 Sankarad1 17 minutos atrás
Is there any approximate time window estimated by educated members of the board as to when the whole thing concludes and the stock price sees a reasonable upside?

Thanks in advance
NWBO
12yearplan 12yearplan 18 minutos atrás
Lol, in 2025 it may be Elon's "personal drug use" that keep's him away from war plans for China
https://www.theguardian.com/us-news/2025/mar/21/musk-pentagon-briefing-china
https://images.firstpost.com/uploads/2023/06/Is-Elon-Musk-going-to-compromise-Twitter-for-his-business-prospects-
StayHumble StayHumble 18 minutos atrás
Mother Earth’s Stores Double $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
StayHumble StayHumble 20 minutos atrás
wow!💹Great Company Potential $UBQU✅iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwca
UBQU
SC8 SC8 21 minutos atrás
And when FDA responds they haven't even received an IDE application from RDGL? Any lobbying efforts will lose all credibility.
RDGL
Hi_Lo Hi_Lo 21 minutos atrás
How's the tin-foil-wearing crew's stock doing?

Catch any ufos?

Nope.

I see the stock is still dead.
VGTL
TRAPPER JIM TRAPPER JIM 21 minutos atrás
I ended up with 58 1/2 hours in for the week. Me and Deklan are going to go look at new four wheelers today 
MartinLutherKing MartinLutherKing 21 minutos atrás
100% Cancer remission TTX-Delivering a Cancer-Free Future
RNAZ