ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
326,54
-3,31
(-1,00%)
Fechado 17 Fevereiro 6:00PM
326,2572
-0,2828
(-0,09%)
Após o horário de negociação: 9:47PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
302,5022,8025,4524,3024,1250,000,00 %02-
305,0020,4522,8522,4321,650,532,42 %61814/02/2025
307,5017,5520,6519,2519,100,000,00 %014-
310,0016,0517,8516,5516,95-4,72-22,19 %491.11314/02/2025
312,5015,5515,5515,5515,550,000,00 %08-
315,0011,2513,0512,4012,15-3,24-20,72 %147214/02/2025
317,5010,2010,859,8010,525-0,75-7,11 %485114/02/2025
320,008,308,707,758,50-3,50-31,11 %50195414/02/2025
322,506,556,956,506,75-3,30-33,67 %53020814/02/2025
325,005,055,305,255,175-3,00-36,36 %2.94356814/02/2025
327,503,754,003,453,875-3,05-46,92 %40960714/02/2025
330,002,762,912,702,835-2,36-46,64 %1.8284.72814/02/2025
332,501,751,751,751,750,000,00 %0334-
335,001,371,461,351,415-1,64-54,85 %2.2271.78314/02/2025
337,500,931,000,890,965-1,36-60,44 %8401.05514/02/2025
340,000,570,570,570,570,000,00 %03.365-
342,500,440,480,400,46-0,81-66,94 %54232114/02/2025
345,000,330,330,330,330,000,00 %01.337-
347,500,270,270,270,270,000,00 %0330-
350,000,230,230,230,230,000,00 %03.391-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
302,500,200,200,200,200,000,00 %0108-
305,000,200,310,270,2550,0417,39 %11456514/02/2025
307,500,370,370,370,370,000,00 %0233-
310,000,480,480,480,480,000,00 %04.831-
312,500,700,700,700,700,000,00 %0541-
315,001,051,051,051,050,000,00 %0710-
317,501,271,391,321,330,2725,71 %31026814/02/2025
320,002,152,152,152,150,000,00 %06.153-
322,502,502,792,852,6450,9046,15 %7731.04614/02/2025
325,003,353,704,103,5251,2242,36 %4321.27614/02/2025
327,504,554,904,854,7251,2735,47 %18563014/02/2025
330,006,706,706,706,700,000,00 %03.168-
332,507,708,158,107,9251,9331,28 %9279214/02/2025
335,009,4510,1510,219,802,6334,70 %33564514/02/2025
337,5011,9511,9511,9511,950,000,00 %0455-
340,0014,6514,6514,6514,650,000,00 %0814-
342,5015,9517,3016,4516,625-1,25-7,06 %2820914/02/2025
345,0018,4118,4118,4118,410,000,00 %0225-
347,5022,5322,5322,5322,530,000,00 %0298-
350,0023,3123,3123,3123,310,000,00 %0550-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
QuantumMaestro53 QuantumMaestro53 5 minutos atrás
Not what I said. IO is still a business, in terms of the Arkansas Secretary of State; however, they cannot operate as a DME provider because they no longer have a PECOS number - which allows them to bill Medicare. So yes, they're still a business, technically, just not in the same business they were
UBQU
SkeBallLarry SkeBallLarry 5 minutos atrás
https://www.newsnationnow.com/us-news/immigration/border-coverage/us-special-forces-mexico-training/
king_kong king_kong 5 minutos atrás
I won't complain if we hit a dollar and I'm able to sell, I'll treat myself to a Bugatti .
EEGI
BullNBear52 BullNBear52 5 minutos atrás
If there is a coup against the United States from within, as is happening, is NATO obligated to come to our rescue? I know that won't happen, unless they become nervous about being targets in an expansionist authoritarian regime. I'm grasping at straws.

It will be up to the courts and
Trooperstocks Trooperstocks 6 minutos atrás
Pay attention to the upcoming TV interviews with the management of The Sustainable Green Team, Ltd. that will be featured on Bloomberg TV and the FOX Business Network as part of the sponsorship program. Dates and times to be announced.

https://img1.wsimg.com/isteam/ip/9f8df632-1291-4d
SGTM
SkeBallLarry SkeBallLarry 6 minutos atrás
Link to *this* post >

https://www.newsnationnow.com/us-news/immigration/border-coverage/us-special-forces-mexico-training/
DungSpawter DungSpawter 6 minutos atrás
“Not paid, not a lackey, just the purveyor of truth”
PROVE IT! YOU CAN’T!
My Challenge Stands. Get back to me when you can prove you’re not paid by companies or lawyers involved in the litigation.
VPLM
SkeBallLarry SkeBallLarry 6 minutos atrás
Link to *this* post >

https://www.newsnationnow.com/us-news/immigration/border-coverage/us-special-forces-mexico-training/
Trooperstocks Trooperstocks 7 minutos atrás
Vince Caruso, CEO and Producer of *New to the Street* and President/CEO of Accel Media International, LLC, commented, "I am thrilled to finalize this media agreement with The Sustainable Green Team, Ltd. Tony Raynor and his team exemplify professionalism and a commitment to delivering effective prod
SGTM
gorbec1 gorbec1 7 minutos atrás
I noticed the new media guy too
MCIC
boi568 boi568 7 minutos atrás
During 4Q2024, institutions raised their stake in AVXL from about 32 percent to 42 percent, and drove its price from $5.44 to $10.74.

During 1Q2025, the price of AVXL has retreated to $8.52. I think institutional accumulation has largely paused.
AVXL
NASDAQ2020 NASDAQ2020 8 minutos atrás
Maybe we can get this stick posted ????

I can add it to my post , below the Catalyst List ???
ELTP
Chasing Chasing 9 minutos atrás
we can all tell that's your alter acct
ELTP
investingnotgambling investingnotgambling 9 minutos atrás
What parallel universe are you in where trading is open today? Total volume on Friday wasn’t even 150,000. If there is a buy that big at open tomorrow it would be incredible.

🇺🇸😎🦅
AZRH
36Knuckle 36Knuckle 9 minutos atrás
jmo...I think it's just MM's playing with shares to make it look like it's getting some action...I did not, and have not seen the new logo/eBay jewelry store front on X until it was pointed out...it's what year and a half old? I've got my SP down to trip 3's if I remember right...but it doesn't mean
SFLM
Tree Tree 10 minutos atrás
I really hate that varmint!
zab zab 11 minutos atrás
Trump is busy doing his makeup to be bothered with flooding in Kentucky. 
getmoreshares getmoreshares 12 minutos atrás
could not view
NBRI
zab zab 12 minutos atrás
Trump spent 5 million on himself for a ride around the Daytona 500, trump the biggest government waste. 
kid70 kid70 12 minutos atrás
Just keep us alive and otc current.  We need a new direction.  
UBQU
stockprofitter stockprofitter 13 minutos atrás
They took the warrants at a 50,000% discount to market. Super duper illegal.

Let’s get some Apple shares at the same discount please.
FNMA
Trooperstocks Trooperstocks 14 minutos atrás
Tony Raynor, CEO and President of Sustainable Green Team, Ltd., expressed his enthusiasm about the partnership, stating, "We are thrilled to collaborate with *New to the Street*. Our media presence, developed through this partnership, has allowed us to share our commitment to sustainability both nat
SGTM

Seu Histórico Recente

Delayed Upgrade Clock