ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
297,85
2,95
(1,00%)
Fechado 02 Março 6:00PM
297,10
-0,75
(-0,25%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
272,5024,0027,3024,2725,651,777,87 %11228/02/2025
275,0022,0524,1524,0223,100,421,78 %32928/02/2025
277,5019,8522,4537,6021,150,000,00 %02-
280,0018,2020,0019,2019,10-3,15-14,09 %33028/02/2025
282,5015,7517,1513,4016,45-20,05-59,94 %25828/02/2025
285,0013,6015,2512,7414,425-6,66-34,33 %61728/02/2025
287,5010,9512,4512,0011,70-5,20-30,23 %131228/02/2025
290,0010,0010,4510,3510,2251,6318,69 %3913428/02/2025
292,508,058,608,358,325-6,25-42,81 %243228/02/2025
295,006,556,956,706,75-0,38-5,37 %56916328/02/2025
297,505,155,455,005,30-0,40-7,41 %43412728/02/2025
300,003,804,154,003,9750,194,99 %73459528/02/2025
302,502,823,153,002,985-1,30-30,23 %41714028/02/2025
305,002,032,272,232,15-0,12-5,11 %3.24280528/02/2025
307,501,431,621,541,525-0,81-34,47 %14529728/02/2025
310,000,981,091,051,035-0,43-29,05 %1.4011.67728/02/2025
312,500,670,780,730,725-0,39-34,82 %4211.23628/02/2025
315,000,480,540,490,51-0,34-40,96 %22446728/02/2025
317,500,320,370,290,345-0,58-66,67 %15216028/02/2025
320,000,220,300,220,26-0,33-60,00 %15235028/02/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
272,500,010,270,400,14-0,14-25,93 %3118028/02/2025
275,000,290,340,570,315-0,23-28,75 %8531628/02/2025
277,500,380,490,450,435-0,71-61,21 %1015428/02/2025
280,000,580,640,620,61-0,88-58,67 %3972.54328/02/2025
282,500,760,930,910,845-0,95-51,08 %10215228/02/2025
285,001,061,271,291,165-1,32-50,57 %29947528/02/2025
287,501,431,721,611,575-1,57-49,37 %3716028/02/2025
290,002,012,262,112,135-1,94-47,90 %62487828/02/2025
292,502,632,963,022,795-1,63-35,05 %22226828/02/2025
295,003,503,804,233,65-1,70-28,67 %37164228/02/2025
297,504,504,905,004,70-2,60-34,21 %29933328/02/2025
300,005,806,206,246,00-2,81-31,05 %6071.61928/02/2025
302,507,157,708,457,425-2,55-23,18 %3424928/02/2025
305,008,859,409,309,125-1,87-16,74 %1181.16228/02/2025
307,5010,5511,4512,7411,00-1,56-10,91 %6922628/02/2025
310,0012,3514,2013,2213,275-2,73-17,12 %4231228/02/2025
312,5014,7016,4018,4015,55-0,000,00 %085-
315,0016,2018,4020,1517,30-0,65-3,13 %3928828/02/2025
317,5018,9521,1021,3520,025-0,36-1,66 %412328/02/2025
320,0020,9022,7025,6721,800,010,04 %7035228/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
pos_stock_hoarder pos_stock_hoarder 50 segundos atrás
Oh, absolutely. Think Jagger and Bowie (Ziggy phase) but with a punkier (and funnier) vibe!

He and Syl (rhythm) were regular guys trying make their mark. The rest, sadly, took the druggie route and didn't do as well.
Truenorth2016 Truenorth2016 1 min atrás
GCAN CEO Just Closed $160 MIL MERGER, ("Artificial Intelligence Gaming Merger) Quietly With No Warning. GCAN CEO Is a Serial Entrepreneur And The Company He Merged With Has a Samsung "CURRENT" Director on Management Team......GCAN CEO Also Working On Quantum Computing Deal In The Background....Its c
GCAN
carvajal carvajal 2 minutos atrás


HMBL
SkyLimit2022 SkyLimit2022 2 minutos atrás
Droid,

Thanks for reposting your insights again 😶

Fact ✅️:
NWBO’s leadership has held and continues to hold a substantial number of shares, and the CEO is holding more shares than anyone else…

Additionally, Advent also owns
NWBO
trunkmonk trunkmonk 2 minutos atrás
up to 10x this year, maybe another 10 if everything happens as planned. Countries and commercial banks would need to all be using it.
XRPUSD
jimr1717 jimr1717 3 minutos atrás
The Board Monitor now working weekends.
HMBL
stoxjock stoxjock 3 minutos atrás
Sorry to hear about your Mother & My Deep Condolences to you. May her Soul Rest in Peace.
COOP
Monroe1 Monroe1 3 minutos atrás
BISHOP, Calif., Sept. 09, 2024 (GLOBE NEWSWIRE) -
Taber Mine Joint Venture

The Company is pleased to announce it has entered into an agreement (the “Agreement”) with a private arms-length Company to acquire a 50% interest in the Taber Mine located in Sierra County, California
NBRI
Real McCoy Real McCoy 3 minutos atrás
“Things” will absolutely not be, as you know well, or of course you’d say what the “things” are.
Monksdream Monksdream 4 minutos atrás
HALO near the 52:week high

https://investorshub.advfn.com/uimage/uploads/2025/3/2/qljhlIMG_5501.gif
HALO
ergo sum ergo sum 5 minutos atrás
After a summit of European leaders in London, Prime Minister Keir Starmer said a “coalition of the willing” would be assembled to defend Ukraine, but he did not name the countries expected to participate.
MasterBlastr MasterBlastr 5 minutos atrás
Clanton not resting on any laurels, staying on the attack.
HymanMinsky HymanMinsky 5 minutos atrás
wtf you fail to realize how many shares I have. I'm pointing out that you've been here for about two years now talking about how HGRAF is about to launch, its just becoming laughable. I have full faith in this stock, but when you say its coming soon, its just speculation based on nothing.
HGRAF
sportsbook14 sportsbook14 5 minutos atrás
I was just tossing a year out there. I don't think we will be here in 27. 
ELTP
carvajal carvajal 6 minutos atrás
The market was absolutely irrational at that time yeah, I get it. $DRUG ran from 1 buck to 79, and HMBL recently surged more than 100% despite having a 30B+ float.

I might hit a home run twice and you’ll still be here bashing the stock for years to come.  ⛈️⛈️
DRUG HMBL
jimr1717 jimr1717 6 minutos atrás
Can’t sell the product in the US let’s sell it to house 51 in India.

No one is Fooled
IFUS
arizona1 arizona1 6 minutos atrás
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:zpz2cfajrc7owg5mbhbyf2a7/bafkreibf7ukdmak7nh7wvcapglf3ojy7tjki5a46ypuxdivp55qvpcs5ni@jpeg
koolmc koolmc 6 minutos atrás
nice bounce in btc :)
GBTC
MasterBlastr MasterBlastr 7 minutos atrás
Definitely a different game out there today. Even the water in the moats looking stagnant.
Monksdream Monksdream 7 minutos atrás
HUT, more downside ahead

https://investorshub.advfn.com/uimage/uploads/2025/3/2/zsinoIMG_5500.gif
HUT
sportsbook14 sportsbook14 7 minutos atrás
I did not ask. I told him which stock but he was not familiar with it. I haven't pressed the issue...
ELTP
Monksdream Monksdream 10 minutos atrás
PLX, buy the dip?
https://investorshub.advfn.com/uimage/uploads/2025/3/2/wde[eIMG_5499.gif
PLX
Genz2 Genz2 10 minutos atrás
WAVE

We
Are
Very
Extraordinary!!

WWW- Win With Wave! Work With Wave! Wavesys- WaveSimpleYetSecure

Methinks, Wave could be using these for marketing, and should get to the copyright office!! They have my permission if they want to us