ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
188,44
5,27
(2,88%)
Fechado 14 Fevereiro 6:00PM
188,50
0,06
( 0,03% )
Pré-mercado: 6:56AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
140,0047,3051,0058,5049,150,000,00 %01-
145,0043,1046,0043,6044,550,000,00 %06-
150,000,000,000,000,000,000,00 %00-
155,0038,8038,8038,8038,80-0,000,00 %00-
160,0051,5651,5651,5651,560,000,00 %04-
165,0043,8043,8043,8043,800,000,00 %07-
170,0018,2021,5029,4919,850,000,00 %09-
175,0014,3017,009,8015,65-12,81-56,66 %356314/02/2025
180,0011,5211,5211,5211,520,000,00 %0141-
185,006,409,108,507,755,07147,81 %418614/02/2025
190,005,265,265,265,260,000,00 %0113-
195,002,752,752,752,750,000,00 %02.591-
200,000,501,951,181,2250,63114,55 %3829914/02/2025
210,000,220,220,220,220,000,00 %01.325-
220,000,200,200,200,200,000,00 %0886-
230,000,100,100,100,100,000,00 %16714/02/2025
240,000,050,400,170,2250,12240,00 %648314/02/2025
250,000,100,050,100,0750,000,00 %09-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
140,000,470,470,470,470,000,00 %03-
145,000,251,350,250,800,000,00 %02-
150,001,061,061,061,060,000,00 %02-
155,000,050,500,050,2750,000,00 %024-
160,000,220,220,220,220,000,00 %0129-
165,000,350,350,350,350,000,00 %0362-
170,000,460,460,460,460,000,00 %0416-
175,001,002,452,201,725-0,30-12,00 %21350614/02/2025
180,000,753,403,312,0750,216,77 %255814/02/2025
185,005,255,255,255,250,000,00 %0179-
190,006,406,406,406,400,000,00 %0435-
195,008,009,408,008,70-7,27-47,61 %10945014/02/2025
200,0010,7014,0013,0012,350,000,00 %0246-
210,0026,9626,9626,9626,960,000,00 %01-
220,0029,1032,2039,6030,650,000,00 %08-
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,0059,1062,100,0060,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EFOIEnergy Focus Inc
US$ 2,46
(90,70%)
5,94M
INTGIntergroup Corporation
US$ 22,80
(61,13%)
6
EDRYEuroDry Ltd
US$ 16,69
(58,95%)
7
FGMCFG Merger II Corporation
US$ 14,85
(54,45%)
10
FSFGFirst Savings Financial Group Inc
US$ 37,00
(49,07%)
121
RSLSReShape Lifesciences Inc
US$ 0,9099
(-60,95%)
479,41k
TELATELA Bio Inc
US$ 1,21
(-53,64%)
1
DSGNDesign Therapeutics Inc
US$ 2,00
(-50,98%)
105
MNOVMedicinova Inc
US$ 1,01
(-48,73%)
1
INNVInnovAge Holding Corporation
US$ 1,81
(-46,61%)
1
ADTXAditxt Inc
US$ 0,088
(25,71%)
105,65M
GLYCGlycoMimetics Inc
US$ 0,4155
(43,28%)
17,1M
DGLYDigital Ally Inc
US$ 0,0839
(9,39%)
10,23M
MGOLMGO Global Inc
US$ 0,537
(-25,17%)
6,84M
EDBLEdible Garden AG Inc
US$ 0,231
(14,64%)
6,68M
knrorrel knrorrel 7 minutos atrás
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821372
BSLK
rollingrock rollingrock 7 minutos atrás
It's a good bet it flip when the
right wing was torn off when it dipped and hit the ground. That was probably caused by all the wind and snow you guys suggested. That's also
why there was no fire or deaths, all the fuel in the wing leaked on the ground instead in the cabin sliding away
Seminole Red Seminole Red 9 minutos atrás
morning larry, hope he gets them all
max mastiff max mastiff 11 minutos atrás
JJ you must be deep in bed with Waters talking trash as usual PIS
AMC
knrorrel knrorrel 15 minutos atrás
$BSLK and $PEV have now in the pre very big nice dips, maybe these were made together in the pre, so that it goes up in the afternoon and everyone makes good profits.....lol 🥳🥳🥳
imho



$BSLK 🔥and $PEV 🔥both stocks exploded
BSLK PEV
knrorrel knrorrel 16 minutos atrás
$BSLK and $PEV have now in the pre very big nice dips, maybe these were made together in the pre, so that it goes up in the afternoon and everyone makes good profits.....lol 🥳🥳🥳
imho



$BSLK 🔥and $PEV 🔥both stocks exploded
BSLK PEV
DrSleep DrSleep 16 minutos atrás
Who else is thinking today could get interesting? 🙋‍♂️
ELTP
Truth_is_a_tool Truth_is_a_tool 18 minutos atrás
I don’t think anything needs to be said ..you all know

And yet you do keep saying it and whining and crying about it ad nauseam. 🙄
KBLB
capgain capgain 20 minutos atrás
LOL! again.
diggitydoodle diggitydoodle 22 minutos atrás
Excitement is crazy around here for this ticker finally filing an old 10k. Good...bad, we'll see. The beginning of something, who knows.
It's still a waiting game around here, three years and counting.
GLTA!
RNVA!!$$??????????????????????
RNVA
Bull_Dolphin Bull_Dolphin 22 minutos atrás
I've received my orders and accept responsibility to complete this mission.
capgain capgain 25 minutos atrás
LOL!
capgain capgain 25 minutos atrás
Just rain here, so they say.
tradero tradero 32 minutos atrás
Thanks Walter, nice to hear from IR

LWLG
RSuave25020 RSuave25020 33 minutos atrás
Like I said ....you are slready embarrassing yourself for a SECOND TIME, and speaking to you from Europe over the last 3 months I can assure you LQMT hasn't paid for this trip not one penny, but shorting and buying the S&P, Gold, and crude oil has..... Best you learn it yourself before you attempt t
LQMT
SkeBallLarry SkeBallLarry 33 minutos atrás
" It's National Drink Wine day " ... !!
SkeBallLarry SkeBallLarry 38 minutos atrás
Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/
SkeBallLarry SkeBallLarry 38 minutos atrás
Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/
mccd mccd 38 minutos atrás
https://www.uploadvr.com/palmer-luckey-describes-anduril-eagleeye-helmet-soldiers-superhuman-senses/

Since it can take input from all sorts of different sensors and syste
VTSI
SkeBallLarry SkeBallLarry 38 minutos atrás
Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/
SkeBallLarry SkeBallLarry 39 minutos atrás
Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/
The Danish Dude The Danish Dude 40 minutos atrás
@flipper44

https://threadreaderapp.com/thread/1891787508855259274.html
NWBO
SkeBallLarry SkeBallLarry 42 minutos atrás
" G'Morning " ~ 21degs ~ 2-4" coming, Capgain .. !!
TheFinalCD TheFinalCD 52 minutos atrás
https://x.com/Beppels1/status/1890449070923141202
GCL

Seu Histórico Recente