ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
188,44
5,27
(2,88%)
Fechado 14 Fevereiro 6:00PM
188,50
0,06
( 0,03% )
Pré-mercado: 7:20AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
140,0058,5058,5058,5058,500,000,00 %01-
145,0043,1046,0043,6044,550,000,00 %06-
150,000,000,000,000,000,000,00 %00-
155,0033,1036,0038,8034,55-0,000,00 %00-
160,0028,2031,0051,5629,600,000,00 %04-
165,0043,8043,8043,8043,800,000,00 %07-
170,0018,2021,5029,4919,850,000,00 %09-
175,0014,3017,009,8015,65-12,81-56,66 %356314/02/2025
180,009,9012,5011,5211,205,1179,72 %1114114/02/2025
185,006,409,108,507,755,07147,81 %418614/02/2025
190,005,265,265,265,260,000,00 %0113-
195,002,153,702,752,9251,63145,54 %482.59114/02/2025
200,001,181,181,181,180,000,00 %0299-
210,000,220,220,220,220,000,00 %01.325-
220,000,200,200,200,200,000,00 %0886-
230,000,100,100,100,100,000,00 %067-
240,000,170,170,170,170,000,00 %0483-
250,000,100,050,100,0750,000,00 %09-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
140,000,471,300,470,8850,000,00 %03-
145,000,251,350,250,800,000,00 %02-
150,001,061,061,061,060,000,00 %02-
155,000,050,050,050,050,000,00 %024-
160,000,222,300,221,260,000,00 %0129-
165,000,051,350,350,700,000,00 %0362-
170,000,251,700,460,9750,000,00 %0416-
175,002,202,202,202,200,000,00 %0506-
180,003,313,313,313,310,000,00 %0558-
185,002,304,605,253,450,000,00 %0179-
190,006,406,406,406,400,000,00 %0435-
195,008,008,008,008,000,000,00 %0450-
200,0013,0013,0013,0013,000,000,00 %0246-
210,0026,9626,9626,9626,960,000,00 %01-
220,0039,6039,6039,6039,600,000,00 %08-
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,0059,1062,100,0060,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EFOIEnergy Focus Inc
US$ 2,46
(90,70%)
5,94M
INTGIntergroup Corporation
US$ 22,80
(61,13%)
6
EDRYEuroDry Ltd
US$ 16,69
(58,95%)
7
FGMCFG Merger II Corporation
US$ 14,85
(54,45%)
10
FSFGFirst Savings Financial Group Inc
US$ 37,00
(49,07%)
121
RSLSReShape Lifesciences Inc
US$ 0,9099
(-60,95%)
479,41k
TELATELA Bio Inc
US$ 1,21
(-53,64%)
1
DSGNDesign Therapeutics Inc
US$ 2,00
(-50,98%)
105
MNOVMedicinova Inc
US$ 1,01
(-48,73%)
1
INNVInnovAge Holding Corporation
US$ 1,81
(-46,61%)
1
ADTXAditxt Inc
US$ 0,088
(25,71%)
105,65M
GLYCGlycoMimetics Inc
US$ 0,4155
(43,28%)
17,1M
DGLYDigital Ally Inc
US$ 0,0839
(9,39%)
10,23M
MGOLMGO Global Inc
US$ 0,537
(-25,17%)
6,84M
EDBLEdible Garden AG Inc
US$ 0,231
(14,64%)
6,68M
tombe tombe 3 minutos atrás
Just because you say it, does not make it true.

“If we go through this process and we either don't get the right offer or we reject the offer, then the next step is Nasdaq”
ELTP
DrSleep DrSleep 6 minutos atrás
Yep! I’m moving things around too from 401k. Goosebumps.
ELTP
Salkin Salkin 6 minutos atrás
Any day
NWBO
pgsd pgsd 8 minutos atrás
More evidence of $nwbo's preparedness for gobal trade with 'Murcidencel' (DCVax®) being included in the World Customs Organization INN List DCI iste.

AI Analysis:-

The inclusion of a drug in the World Customs Organization (WCO) International Nonproprietary Names (
DCI NWBO
budfoxfun budfoxfun 8 minutos atrás
"This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and sequestering carbon, paving the way for a greener future."
SGTM
capgain capgain 8 minutos atrás
Democrats’ Lawfare Threatens To Sideline Musk And DOGE

More than a dozen blue states which sued Elon Musk and DOGE on Thursday will push for an injunction against the Trump Administration later this morning. If granted, the temporary restraining order, or TRO, will immediately halt th
budfoxfun budfoxfun 8 minutos atrás
The Bio Cleaning line is a perfect choice for those who want to clean their homes sustainably. Made with non-toxic, biodegradable ingredients, these cleaners are safe for the environment and effective on tough stains. Whether it’s kitchen counters or bathroom tiles, SGTM’s Bio Cleaning products get
SGTM
Alexulf Alexulf 9 minutos atrás
As I learned more and more about the company, I started to realize what a tremendously fortunate position they have come to 2025!

I will follow up with examples of how I recognize this new situation!
Over and out for today, folks :-)

https://firsttellurium.com/
FSTTF
HGilS HGilS 10 minutos atrás
It takes time to move funds.
So the coming days will be interesting
ELTP
knrorrel knrorrel 10 minutos atrás
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821372
PEV
knrorrel knrorrel 13 minutos atrás
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821372
BSLK
rollingrock rollingrock 14 minutos atrás
It's a good bet it flip when the
right wing was torn off when it dipped and hit the ground. That was probably caused by all the wind and snow you guys suggested. That's also
why there was no fire or deaths, all the fuel in the wing leaked on the ground instead in the cabin sliding away
Seminole Red Seminole Red 15 minutos atrás
morning larry, hope he gets them all
max mastiff max mastiff 17 minutos atrás
JJ you must be deep in bed with Waters talking trash as usual PIS
AMC
knrorrel knrorrel 22 minutos atrás
$BSLK and $PEV have now in the pre very big nice dips, maybe these were made together in the pre, so that it goes up in the afternoon and everyone makes good profits.....lol 🥳🥳🥳
imho



$BSLK 🔥and $PEV 🔥both stocks exploded
BSLK PEV
knrorrel knrorrel 23 minutos atrás
$BSLK and $PEV have now in the pre very big nice dips, maybe these were made together in the pre, so that it goes up in the afternoon and everyone makes good profits.....lol 🥳🥳🥳
imho



$BSLK 🔥and $PEV 🔥both stocks exploded
BSLK PEV
DrSleep DrSleep 23 minutos atrás
Who else is thinking today could get interesting? 🙋‍♂️
ELTP
Truth_is_a_tool Truth_is_a_tool 24 minutos atrás
I don’t think anything needs to be said ..you all know

And yet you do keep saying it and whining and crying about it ad nauseam. 🙄
KBLB
capgain capgain 26 minutos atrás
LOL! again.
diggitydoodle diggitydoodle 28 minutos atrás
Excitement is crazy around here for this ticker finally filing an old 10k. Good...bad, we'll see. The beginning of something, who knows.
It's still a waiting game around here, three years and counting.
GLTA!
RNVA!!$$??????????????????????
RNVA
Bull_Dolphin Bull_Dolphin 29 minutos atrás
I've received my orders and accept responsibility to complete this mission.
capgain capgain 31 minutos atrás
LOL!
capgain capgain 32 minutos atrás
Just rain here, so they say.
tradero tradero 38 minutos atrás
Thanks Walter, nice to hear from IR

LWLG
RSuave25020 RSuave25020 39 minutos atrás
Like I said ....you are slready embarrassing yourself for a SECOND TIME, and speaking to you from Europe over the last 3 months I can assure you LQMT hasn't paid for this trip not one penny, but shorting and buying the S&P, Gold, and crude oil has..... Best you learn it yourself before you attempt t
LQMT