ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Corteva Inc

Corteva Inc (CTVA)

62,98
0,37
(0,59%)
No fechamento: 25 Fevereiro 6:00PM
62,98
0,00
( 0,00% )
Após o horário de negociação: 7:26PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,0031,2034,1027,1032,650,000,00 %07-
35,0026,1029,100,0027,600,000,00 %00-
40,0021,7025,3024,0023,500,000,00 %03-
45,0016,8020,5019,1018,650,000,00 %019-
50,0010,9015,5013,2513,200,000,00 %024-
55,006,3010,208,808,250,000,00 %078-
60,002,753,903,503,3250,309,38 %11.23411:33:07
65,000,701,050,700,875-0,05-6,67 %12.23411:30:02
70,000,100,250,100,1750,000,00 %0505-
75,000,070,300,070,1850,000,00 %041-
80,000,261,450,260,8550,000,00 %03-
85,000,280,050,280,1650,000,00 %02-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,150,500,150,3250,000,00 %01-
35,000,450,500,450,4750,000,00 %010-
40,000,380,350,380,3650,000,00 %055-
45,000,500,500,500,500,000,00 %0105-
50,000,050,750,050,400,000,00 %0594-
55,000,280,700,280,490,000,00 %0584-
60,000,600,800,700,700,000,00 %0478-
65,001,453,702,982,5750,000,00 %089-
70,005,109,506,007,300,000,00 %02-
75,0010,3014,500,0012,400,000,00 %00-
80,0015,1019,500,0017,300,000,00 %00-
85,0021,1024,100,0022,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PITAHeramba Electric PLC
US$ 0,7348
(99,13%)
7,21M
HCTIHealthcare Triangle Inc
US$ 0,7099
(86,82%)
10,43M
ENVBEnveric Biosciences Inc
US$ 1,82
(54,24%)
3,76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99,90
(44,32%)
952,13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36,33
(43,14%)
280,87k
MREOMereo BioPharma Group PLC
US$ 1,73
(-31,35%)
1,56k
RETOReTo Eco Solutions Inc
US$ 0,81
(-25,00%)
1,19M
VEROVenus Concept Inc
US$ 0,424
(-21,48%)
8,05M
ABLVAble View Global Inc
US$ 0,62
(-19,13%)
102
FLYWFlywire Corporation
US$ 14,3601
(-18,59%)
125,24k
SMCISuper Micro Computer Inc
US$ 55,75
(22,42%)
19,72M
HCTIHealthcare Triangle Inc
US$ 0,7099
(86,82%)
10,43M
LCIDLucid Group Inc
US$ 2,805
(7,47%)
9,46M
VEROVenus Concept Inc
US$ 0,424
(-21,48%)
8,05M
PITAHeramba Electric PLC
US$ 0,7348
(99,13%)
7,21M
Lone Clone Lone Clone 3 minutos atrás
WGX, RRI, OGC, WEX, IAU

Last week, West Australian gold miner Westgold Resources aka WGX put out a nothingburger of PR regarding press speculation about asset sales. Well, there was fire under that smoke, as we see with today's announcement that WGX has sold its Lakewood Mill, deemed
Adjustedtosteep Adjustedtosteep 3 minutos atrás
20250225|MVNT|132781|0|220281|O
MVNT
THEBEASTMUGABI THEBEASTMUGABI 3 minutos atrás
Agree.  
IONQ
xxxx xxxx 4 minutos atrás
.................







:)
SHIBUSD
scooter1ar scooter1ar 5 minutos atrás
TPT App Launched today 85,million traded
HMBL
tdbowieknife tdbowieknife 5 minutos atrás
Yep... They both on the run from service and possible enforcement action. The Feds need to step it up.


.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

INND
StockItOut StockItOut 6 minutos atrás
You mean America is already great.

magascam = so obvious to see

start, with all the violated laws...

hey, like a Xeriant scam...
XERI
Truenorth2016 Truenorth2016 6 minutos atrás
Anybody get any of those 7's? Looks like .0007s finally afforded a buying opportunity after 9's and 8's were being bought
GCAN
dennisdave dennisdave 6 minutos atrás
Fromt ChatGTP
on the transisition of MIA from investigational to Human

The transition of the Manufacturing and Import Authorization (MIA) from 'investigational' to 'human' use is a significant milestone for Northwest Biotherapeutics' DCVax-L therapy. This change indicates that
NWBO
hopester hopester 6 minutos atrás
i go by the chart. Support is at or close to $5.00.
It's possible it'll hit the $4's but its premature . If that's not supported with charts, its a guess. I try to take the guesswork out of my thinking.
FCEL
Kool Aid Man Kool Aid Man 6 minutos atrás
Q3 disclosed 11/14/24...huge numbers...stock didn't budge. It was the same as 2 weeks before--.0059.

What makes you think the Annual Report --due over a month from now-- will move it back up?
SPZI
Topgun21 Topgun21 6 minutos atrás
Hi Georgie,
Why is this $MI so cheap with reported 700,000 float and $122.00 cash per share?

Thoughts
Respectfully,
Maverick
$MI
MI
Hoskuld Hoskuld 7 minutos atrás
BAR123, a couple of these execs, Missling included, get all their compensation and have nearly all their wealth from and in Anavex. No one expects someone with 95% of their wealth in Anavex to buy...more Anavex shares.

You want yet another executive that will report to CM? No than
AVXL
littlerhody littlerhody 8 minutos atrás
I keep adding- At the end of the day this will prove to be a winner!!!
TNXP
Topgun21 Topgun21 8 minutos atrás
Hi Gp22, Why the big disconnect with $MI.
Seems very undervalued with 700,000 shares and $122.00 a share in cash.

Thoughts?
Respectfully,
Maverick
MI
WooptdooU WooptdooU 8 minutos atrás
The UNadmiral, return to the scheme scene guy SCREWED shareholders but good the last go around. IS he stupid, gullible, a crook, a GRIFTER? What can a person like him even be trusted with? He needs to go!!!
LWLG
Major Profits Major Profits 8 minutos atrás
Whatever became of this?

Just wondering.

TIA
SRNW
Sunofwolf Sunofwolf 8 minutos atrás
maybe trade NVDA , may hit just like this. I didn't make much traded not too good but i was down a lot and sweating real stinky/ This is too much like work.
NVDA
glenn1919 glenn1919 8 minutos atrás
ICCT.....VERO.....HCTI.....ZONE.....ENVB...............................a/h
ENVB HCTI ICCT
wadegarret wadegarret 8 minutos atrás
Updated for math

SS has pointed out to me, the following is the correct cash and share amounts

IART 5100 shares

JVA 15000 shares

Cash neg $4497
JVA
KILLAZILLA KILLAZILLA 8 minutos atrás
Here we go again with the BULLSHIT....

THESE LYING GRIFTERS DON'T HAVE ANY $ TO DO ANYTHING....
WDLF
TheDane TheDane 8 minutos atrás
Yes, indeed!
SMCI
Mojocash Mojocash 8 minutos atrás
Go Short!
DJT
bas2020 bas2020 8 minutos atrás
Oh, did I step on someone's FUD toes? LOL
NWBO
BigBadWolf BigBadWolf 9 minutos atrás
every 5 digit black trade...100% probability
RDAR

Seu Histórico Recente

Delayed Upgrade Clock