ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
65,83
-0,54
(-0,81%)
Fechado 16 Fevereiro 6:00PM
65,78
-0,05
(-0,08%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
57,507,658,958,238,30-1,32-13,82 %205.35714/02/2025
58,007,708,508,048,10-1,06-11,65 %1051914/02/2025
59,006,657,757,457,20-0,68-8,36 %281.29114/02/2025
60,005,755,955,755,85-0,75-11,54 %67313.03614/02/2025
61,004,705,654,785,175-1,52-24,13 %2169714/02/2025
62,003,754,553,964,15-1,24-23,85 %752614/02/2025
62,503,353,603,353,475-0,69-17,08 %2748.62214/02/2025
63,002,873,752,823,31-1,13-28,61 %19351914/02/2025
64,002,022,271,952,145-0,77-28,31 %1541.73614/02/2025
65,001,281,511,291,395-0,90-41,10 %56925.19214/02/2025
66,000,690,930,680,81-0,56-45,16 %48280914/02/2025
67,500,220,290,220,255-0,35-61,40 %9005.96814/02/2025
68,000,140,200,160,17-0,24-60,00 %13593714/02/2025
69,000,060,090,070,075-0,26-78,79 %8943814/02/2025
70,000,030,040,040,035-0,06-60,00 %9604.95714/02/2025
71,000,010,040,020,025-0,10-83,33 %2165614/02/2025
72,000,010,240,030,125-0,05-62,50 %4414/02/2025
72,500,250,280,250,2650,000,00 %0240-
73,000,000,260,000,000,000,00 %00-
74,000,000,250,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
57,500,010,050,020,03-0,03-60,00 %41.96614/02/2025
58,000,010,050,030,030,000,00 %0422-
59,000,010,030,030,02-0,01-25,00 %135014/02/2025
60,000,030,040,040,035-0,01-20,00 %6844.03714/02/2025
61,000,030,060,050,0450,000,00 %6543314/02/2025
62,000,050,070,070,060,000,00 %10761114/02/2025
62,500,070,100,090,0850,0112,50 %1571.35214/02/2025
63,000,010,130,120,070,000,00 %7801.39314/02/2025
64,000,180,260,280,220,0312,00 %2611.42214/02/2025
65,000,430,500,490,4650,036,52 %1.0031.60514/02/2025
66,000,850,960,970,9050,1619,75 %1.65687614/02/2025
67,501,751,991,951,870,2816,77 %29319314/02/2025
68,002,222,451,792,3350,000,00 %05-
69,002,853,403,253,1250,000,00 %2014/02/2025
70,003,354,404,403,875-10,25-69,97 %4514/02/2025
71,004,305,400,004,850,000,00 %00-
72,005,956,350,006,150,000,00 %00-
72,505,956,906,476,4250,000,00 %024-
73,006,058,300,007,1750,000,00 %00-
74,007,558,350,007,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
SkeBallLarry SkeBallLarry 2 minutos atrás
" I thank you, Bull ~ now inna short rows " .. !!
SkeBallLarry SkeBallLarry 3 minutos atrás
" Tanks, K2 ~ Heey, didn't know >

Mr. Trump was coming ...

" He's everywhere ~ He's everywhere " .. !!

and thanks for the BD Wishes " .. !!
newmedman newmedman 4 minutos atrás
yes, keep up without fear, before you know, all friends will be here.
alive or dead you served us well
come along and serve in my woke hell.
[yt]k9SB69gIKW8[/yt]
HenryB3 HenryB3 4 minutos atrás
I see some have been drinking kool aide all weekend long. The carrot and dangling is a good analogy. Keep stringing along daydreamers and fantasy land folk to the "promise land" of $4,5,6 dollar buyout rumors. All while stock is being sold by a huge holder. Now a few are waking up, just not fast
ELTP
capgain capgain 4 minutos atrás
Happy Birthday, Larry. Have a great day!
Adagio Lector Adagio Lector 6 minutos atrás
You misspelled Yuge.

:)
FNMA
PENNIEStoSTACKS PENNIEStoSTACKS 7 minutos atrás
B3 https://basement.fun
B3USD
bigtalan bigtalan 9 minutos atrás
The word is the conference went very well, they had very good meetings and a well received presentation , nothing moves fast from theses types of meetings. Hopefully we hear good news about the filings in the next week or two . GLTA
RSPI
Guzzi62 Guzzi62 9 minutos atrás
The peer reviewed journal should sustain much higher sp than we have now.

Institutions now own over 40% I read somewhere, so they decide on what the price is, guess they have been accumulating since the journal came out.
AVXL
brooklyn13 brooklyn13 10 minutos atrás
I'm pretty sure I don't care about how old you actually are, my point was that you sound like a child or someone participating in the click count economy. From New Delhi.

And speaking of DD, didn't you make up that whole thing about peoples' bank accounts being emptied? Let me guess
ohsaycanyousee82 ohsaycanyousee82 10 minutos atrás
Strategy, please.
AVXL
cummingga cummingga 11 minutos atrás
Mnuchin was a swamp rat from the jump. Bessent said that he will do what Trump asks him to do.
Things will be different this time. BTW - people forget that Trump did stop the NWS - that was huge.
FNMA
luvwetscent luvwetscent 12 minutos atrás
Glad someone pointed that out..the ol" stick and carrot
ELTP
ksquared ksquared 13 minutos atrás
Morning, Birthday Boy!
Good to see you back here this morning.
Got plans for a NASCAR kind of birthday ? ? ?
President Trump is supposed to be there.
Should be an interesting afternoon.
WALLnut WALLnut 13 minutos atrás
Enough with the revisionist history. The facts don’t change just because someone keeps recycling the same old hit pieces. Let’s break it down with pure, undeniable truth:

1. Mayo Clinic isn't a PR stunt – Top oncologists from one of the most prestigious medical institutions in the wor
RDGL
declaes declaes 15 minutos atrás
Reading your comment tells me you are not even able to understand a  style="color: rgba(29, 38, 46, 1); font-size: 17px"Pre 14C filed! Or any other filing.
style="color: rgba(29, 38, 46, 1); font-size: 17px"

style="color: rgba(29, 38, 46, 1); font-size: 17px"Well he
GRST
janga janga 16 minutos atrás
Some stands to use the Hoodwinked program to satisfy their addendum to misleading the fearful no???
NBRI
zab zab 16 minutos atrás
A few hundred Americans are looking forward to it. 
StayHumble StayHumble 16 minutos atrás
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video for
Diogenes of Sinope Diogenes of Sinope 16 minutos atrás
TRUMP MEDIA SAYS IT LOST MORE THAN $400 MILLION LAST YEAR

The parent company of President Donald Trump’s social networking site Truth Social says it lost $400.9 million last year and its annual revenue declined 12% to $3.6 million

https://abcnews.go.com/amp/Politics/w
Money hunt Money hunt 17 minutos atrás
Embrace for impact
BREAKING GROUND: Stargate, the massive artificial intelligence (AI) infrastructure project recently unveiled by President Donald Trump, has begun production in Texas — with data center construction in other states expected to be announced in the coming months.
https
RNAZ
cummingga cummingga 18 minutos atrás
https://www.usatoday.com/story/money/personalfinance/real-estate/2025/02/16/fannie-freddie-release-discrimination-mortgages/78383503007/
FNMA
Diogenes of Sinope Diogenes of Sinope 20 minutos atrás
TRUMP MEDIA SAYS IT LOST MORE THAN $400 MILLION LAST YEAR

The parent company of President Donald Trump’s social networking site Truth Social says it lost $400.9 million last year and its annual revenue declined 12% to $3.6 million

https://abcnews.go.com/amp/Politics/w
DJT
Angelmin Angelmin 22 minutos atrás
Thank you very much 👍
FNMA

Seu Histórico Recente

Delayed Upgrade Clock