ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
65,25
-0,70
(-1,06%)
Fechado 07 Março 6:00PM
65,25
0,00
(0,00%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,009,6510,8510,0010,250,687,30 %68506/03/2025
56,008,759,359,309,050,9110,85 %23406/03/2025
57,008,1010,459,949,2750,000,00 %0699-
58,007,108,258,057,6750,000,00 %0278-
59,006,107,305,756,70-0,18-3,04 %65506/03/2025
60,005,107,305,026,200,000,00 %0862-
61,004,056,304,275,175-0,78-15,45 %316106/03/2025
62,003,155,503,304,325-0,52-13,61 %168606/03/2025
63,002,062,552,442,305-0,19-7,22 %18806/03/2025
64,001,321,591,421,455-0,83-36,89 %11924706/03/2025
65,000,610,800,790,705-0,63-44,37 %3241.15306/03/2025
66,000,220,460,260,34-0,42-61,76 %5921.27606/03/2025
67,000,060,080,070,07-0,29-80,56 %14662906/03/2025
68,000,030,230,040,13-0,11-73,33 %9746006/03/2025
69,000,010,020,010,015-0,05-83,33 %568206/03/2025
70,000,010,020,010,015-0,03-75,00 %5675106/03/2025
71,000,010,030,020,020,000,00 %0164-
72,000,010,010,030,01-0,02-40,00 %610906/03/2025
73,000,010,200,010,1050,000,00 %18706/03/2025
74,000,010,200,010,1050,000,00 %23706/03/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,000,020,050,010,0350,000,00 %0415-
56,000,020,050,060,0350,000,00 %0139-
57,000,020,030,040,0250,000,00 %0259-
58,000,010,050,020,030,000,00 %089-
59,000,020,040,020,030,000,00 %0176-
60,000,010,020,010,015-0,02-66,67 %421306/03/2025
61,000,010,050,040,030,000,00 %0759-
62,000,020,050,050,0350,000,00 %7128406/03/2025
63,000,060,090,070,075-0,03-30,00 %2.9025.03106/03/2025
64,000,100,210,110,155-0,05-31,25 %1.22865906/03/2025
65,000,400,490,510,4450,1645,71 %1.44483406/03/2025
66,000,861,120,790,990,033,95 %27438406/03/2025
67,001,231,901,921,5650,7260,00 %222906/03/2025
68,002,672,932,912,800,6227,07 %134406/03/2025
69,003,103,904,313,500,000,00 %04-
70,003,005,557,034,2750,000,00 %01-
71,004,006,800,005,400,000,00 %00-
72,005,108,857,106,9750,000,00 %1006/03/2025
73,007,407,950,007,6750,000,00 %00-
74,007,009,850,008,4250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
357,55M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
690,72M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
576,65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
15,92M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
134,05M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,01k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,24M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,48M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,52M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,22M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
690,72M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
357,55M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
314,56M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
134,05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
131,89M
Demolition Man Demolition Man 3 minutos atrás
Beyond annoying!
KYNC
Wayne R Wayne R 4 minutos atrás
That was just to show how much money you can throw away on stuff.

I vaguely remember an episode of little house on the Prairie, it hailed and they made icecream. I'm pretty sure the Ingalls didn't have any fancy kitchen appliances....
chklingon chklingon 5 minutos atrás
Not currently...... Question is...... what about further down the line?
TSLA
gfp927z gfp927z 6 minutos atrás
It looks like tomorrow's jobs number will likely be benign, based on what analysts are saying. Since a really bad number could further tank the markets, I figure they would just fudge the number if necessary to prevent a meltdown heading into the weekend. Next week the focus should start shiftin
Filterthenoise Filterthenoise 6 minutos atrás
I don't care what you did with your FUD pay.
RNVA
jcromeenes jcromeenes 6 minutos atrás
They need to pass a budget before 3/14 or it's a govt shutdown. Let's hope Pulte gets in first.
FNMA
haha11 haha11 8 minutos atrás
$SPY........15...30......60...... DLY.. Trend today LL ...Maybe more. .Down.???..OPINION..

15..Fill upper GAP...Needed..
https://schrts.co/bhSFZsnC
30....
https://schrts.co/acKGpVRs
60.
https://schrts.co/sBaJvvJI
.DLY...
https://schrts
SPY
radly radly 8 minutos atrás
Everyone enjoying their yachts that were made possible by good ole JB?
UBQU
arizona1 arizona1 9 minutos atrás
Hey roosty! How ya doing?

TSLA 263.45 -15.65[ ( -5.61%) At close

261.22 -2.23 (-0.85%) After hours:

https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATSLA&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
TSLA
StayHumble StayHumble 10 minutos atrás
"$UBQU no plans for a Reverse split💹✅InnovativeOutcomes Merger"
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
"trust me bro i'm an insider too"
https://cdn.vox-cdn.com/upl
UBQU
littlejohn littlejohn 10 minutos atrás
March is usually a decent month for markets,

so this better be a buying opportunity

now for the sake of retirement portfolios...

https://tradethatswing.com/seasonal-patterns-of-the-stock-market/

Seems like we should have a big
crowin crowin 11 minutos atrás
The only uplisting coming with RDAR is a new Maintenance contract to oil the RDAR share printing press!

Follow here for entertainment on how this
SCAM turns out
RDAR
Alexulf Alexulf 11 minutos atrás
Gold Stocks Massively Undervalued – It's About To Change Like Never Before
https://youtu.be/ZXhU6wZ-hqY
CPNFF
nowwhat2 nowwhat2 11 minutos atrás
Wo.........Nail Of DANGER

5 day (yesterday)

https://investorshub.advfn.com/uimage/uploads/2025/3/6/qbzryxrp_~_5_5d_930am_MENTION_TWEET_NAIL_MAG.jpg


I dunno - abour 36 hours later.....

https://investorshub.advfn.com/uimage/upload
XRPUSD
StayHumble StayHumble 13 minutos atrás
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅
converted the securities into more than 100 BILLION newly-issued shares of common stock, rapidly SOLD the newly issued shares into the MARKET, and generated MILLIONS of dollars in revenues and profits. As alleged,
DBMM
Wayne R Wayne R 13 minutos atrás
"Ice Cream Maker | Make Milkshakes, Sorbets & More – Ninja UK" https://ninjakitchen.co.uk/ninja-catalog/ninja-ice-cream-makers/
TightCoil TightCoil 13 minutos atrás
Tomorrow We Fly!
Load Up Early In Da' Mornin'
and Fly, Soar Above The Clouds
FNMA
StayHumble StayHumble 15 minutos atrás
UPDATE💹Funders Wait 💹 2Ensure $DBMM Still Trades✅ idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
3331 3331 15 minutos atrás
Considering investing here, is EMED as good as BIEL? BIEL has 5 FDA approvals (with more pending) and expanding worldwide distribution for their human and veterinary pain management PSWT products.
EMED
crowin crowin 15 minutos atrás
Looks like there was a 25,000,000 buy @ 3:35

And this RDAR bloated pig did not move up!!

Nuff said about this ongoing POS
RDAR
hweb2 hweb2 17 minutos atrás
Guess no surprise UUU didn't get the votes. Gonna try again on 3/24-

https://www.sec.gov/ix?doc=/Archives/edgar/data/102109/000110465925021400/tm258518d1_8k.htm

Ault has gotta be the holdout. The buyout price of $2.51-$2.58/share is an almost 50% gain from the closing
gfp927z gfp927z 18 minutos atrás
Silver_bars, Just curious how you are playing the current crazy market? Since the metals have been holding up pretty well, are you continuing to do the usual VCP trading with the miners? Thanks.

Fwiw, I decided to mostly sit in cash / T-Bills, but still have a small 1% stock all
boomer0921 boomer0921 19 minutos atrás
I like your style.
ASII
Zorax Zorax 20 minutos atrás
Sarcasm/satire... You know, if we/military arrest shitpants, muskrat, miller and vought at least, execute them and hang them all upside down in front of the WH on live international tv and tell the people this is what happens to dictators even in America just like Italy took care of mussolini it may