ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
39,655
0,295
( 0,75% )
Atualizado: 10:38:37

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
34,504,805,608,155,200,000,00 %0135-
35,004,355,104,654,7250,000,00 %0558-
35,503,454,558,884,000,000,00 %061-
36,002,914,003,803,4550,000,00 %0113-
36,502,973,603,453,2850,000,00 %0288-
37,002,403,202,622,800,000,00 %0857-
37,502,062,743,052,400,000,00 %04.320-
38,001,782,121,901,95-0,13-6,40 %13.41010:32:12
38,501,451,832,281,640,000,00 %01.300-
39,001,131,541,171,335-0,15-11,36 %51.19810:35:39
39,500,841,280,601,06-0,47-43,93 %2371410:32:50
40,000,600,820,740,71-0,08-9,76 %252.16210:38:25
40,500,430,590,450,51-0,20-30,77 %1445210:35:04
41,000,290,400,250,345-0,20-44,44 %641.68110:32:01
41,500,110,340,180,225-0,15-45,45 %418710:31:02
42,000,100,210,120,155-0,11-47,83 %62.07310:33:36
42,500,150,400,150,2750,000,00 %0434-
43,000,060,230,080,145-0,05-38,46 %1061.21310:36:47
43,500,020,510,080,2650,000,00 %0435-
44,000,020,140,040,08-0,04-50,00 %11.60910:30:10

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
34,500,110,090,110,100,000,00 %202.22410:30:11
35,000,060,100,100,08-0,05-33,33 %66.04210:36:40
35,500,080,160,200,120,000,00 %04.373-
36,000,100,150,110,125-0,13-54,17 %152.02910:38:22
36,500,130,210,290,17-0,02-6,45 %694010:31:21
37,000,080,250,200,165-0,19-48,72 %864.08810:37:28
37,500,190,350,320,27-0,23-41,82 %589410:37:14
38,000,600,580,390,59-0,14-26,42 %181.33710:37:59
38,500,661,120,680,890,023,03 %154110:30:11
39,000,420,950,700,685-0,24-25,53 %372210:37:53
39,500,761,291,041,025-0,12-10,34 %37110:31:34
40,000,931,311,631,120,138,67 %553410:32:36
40,501,282,151,761,7150,000,00 %097-
41,001,462,172,031,8150,4326,87 %1021710:30:21
41,501,812,661,852,235-0,34-15,53 %137810:30:05
42,002,002,842,852,420,249,20 %136110:30:02
42,502,623,802,913,210,000,00 %01.270-
43,002,883,903,683,390,000,00 %0113-
43,503,754,203,623,9750,000,00 %0100-
44,004,254,654,004,450,000,00 %0294-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MSPRMSP Recovery Inc
US$ 3,20
(150,00%)
51,6M
BONBon Natural Life Ltd
US$ 0,1056
(73,97%)
272,81M
BGLCBioNexus Gene Lab Corporation
US$ 3,05
(40,55%)
21,04M
STSSSharps Technology Inc
US$ 0,0255
(39,34%)
270,62M
FRGTFreight Technologies Inc
US$ 1,3074
(39,23%)
140,15k
LUCYInnovative Eyewear Inc
US$ 2,54
(-48,69%)
692,41k
MULNMullen Automotive Inc
US$ 2,29
(-36,39%)
829,08k
SHOTWSafety Shot Inc
US$ 0,0851
(-29,02%)
1.000
ONVOOrganovo Holdings Inc
US$ 1,6626
(-23,73%)
711,16k
SCLXScilex Holding Company
US$ 0,1931
(-22,73%)
1,42M
BONBon Natural Life Ltd
US$ 0,1058
(74,30%)
272,97M
STSSSharps Technology Inc
US$ 0,025577
(39,77%)
270,68M
DMNDamon Inc
US$ 0,0038
(-9,52%)
188,13M
LGMKLogicMark Inc
US$ 0,0105
(11,70%)
127,98M
MSPRMSP Recovery Inc
US$ 3,19
(149,22%)
51,62M
WooptdooU WooptdooU 3 minutos atrás
Grifter lebby has been IMPLICIT all along. However, he did EXPICITLY TAKE the HUGE CASH!
LWLG
BeachBum BeachBum 3 minutos atrás
Promoter disclosure. What do you mean, where did I get that from? It’s in print. Could be a frontloaded shareholders, could be the company. Nothing different than Buffalo Fireside, a forum the company fully engaged with.
AHRO
dewophile dewophile 3 minutos atrás
i can account for 215K shares or about 1%
that's more than enough for me
ENTA
Reanimator Reanimator 3 minutos atrás
"I had a revealing and open dinner conversation with our ex CEO who told us to expect an exciting cadence of catalysts in 2022, and then told us deals might close as soon as year end in 2023, and then twice told us that all commercialization timelines were on track in 2024, shortly before he was abr
LWLG
ducci1 ducci1 3 minutos atrás
ES S1 5318!----Pivot 5351 ??
SPY
DLucky6636 DLucky6636 3 minutos atrás
Staying in Nasdaq is a struggle and I am not sure for how long. That says a lot about Lebby's accomplishments.
LWLG
sab63090 sab63090 3 minutos atrás
Thanks, John....I guess that was the 80 day mark people were talking about, we never received any notification from the company about that, so I guess we must wait for Clock Stop One...
AVXL
SC8 SC8 4 minutos atrás
Very soon for RDGL is measured in years and decades
RDGL
peanutz peanutz 4 minutos atrás
Mm's all piling on 45 . Sucks
TWOH
Kap10jak Kap10jak 4 minutos atrás
NWBO parking lot is filled with trucks backing up.
NWBO
vlispxpert vlispxpert 4 minutos atrás
10 year 4.51 USD 99's DOH!
RiseandShine RiseandShine 4 minutos atrás
Only because its Emil and Craig I will wait patiently.
TWOH
GrandAdmiralThrawn GrandAdmiralThrawn 4 minutos atrás
Tbh I’m not even going to look at the chart today, I have had shares from .0008 I’m not looking anymore. I guess whenever we get something of substance that will be game changing, then we will start moving up.
TWOH
Jinyinh666 Jinyinh666 4 minutos atrás
Please do not respond to those messages. Just wait for things to work out.
BMXI
Jinyinh666 Jinyinh666 4 minutos atrás
Please do not respond to those messages. Just wait for things to work out.
BMXI
JJones65 JJones65 5 minutos atrás
What needs to be understood about China is that bullying doesn't work with them. They'd rather die than be bullied. They have to be treated with equality and respect. And they hold so much of our debt that it's them that's holding "all of the cards", something not realized by those in charge here
fung_derf fung_derf 5 minutos atrás
You say not at all, then repeat it again. Do you feel this entire strategy is Trumps of someone else's?
Why do you feel a guy who never admits a mistake would rescind his previous strategy? You think his plan all along was to tank the stock market? Cost millions of seniors to panic as their p
ProfitScout ProfitScout 5 minutos atrás
$IVDN: Over $1 Million in Revenue With Continued Profitability Projected in the First Half of 2025 for High Demand Product in the Homebuilding Sector from Innovative Designs, Inc. (IVDN)

IVDN's Leading Distributor, Built Link Solutions, is Delivering Increasing Order Flow for Superior
IVDN
LowFloatLopes LowFloatLopes 5 minutos atrás
I've loaded 800k today 2.3M total now ...this could be a game changer for me ..really loving this play here 
TWOH
JP313 JP313 5 minutos atrás
If it's hidden how do you have knowledge of it, are you a MM?
CRSM
Shawonsarker84 Shawonsarker84 5 minutos atrás
Ask is now 453M. Only 1% believer would do.
HMBL
haha11 haha11 5 minutos atrás
UPRO.........60....


https://stockcharts.com/h-sc/ui?s=UPRO&p=60&yr=0&mn=0&dy=3&yr=0&mn=0&dy=5&id=p74018353486&a=578563804
ace65 ace65 5 minutos atrás
AFFU .0005s up now..ready to explode
AFFU
Golden Cross Golden Cross 6 minutos atrás
Clean Shell. ~ Debt Free ~ No Toxic Notes.
TWOH