Índice Bovespa

US Dollar vs BRL

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Início
Investir
Ações
EUA
NYSE
Deckers Outdoor (DECK)
Deckers Outdoor (DECK) Opções

Deckers Outdoor (DECK)

105,475

-0,195

( -0,18% )

Atualizado: 13:38:41

Deckers Outdoor ([symbol]) Opções

DECK Fluxo de Opções

Calls

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
95,00	9,70	11,70	6,20	10,70	0,00	0,00 %	0	24	-
96,00	8,70	10,70	5,45	9,70	0,00	0,00 %	0	24	-
97,00	7,90	9,70	4,80	8,80	0,00	0,00 %	0	4	-
98,00	6,90	8,80	5,60	7,85	0,00	0,00 %	0	2	-
99,00	5,90	7,90	2,80	6,90	0,00	0,00 %	0	44	-
100,00	5,30	6,60	3,00	5,95	0,00	0,00 %	0	26	-
101,00	4,50	6,00	5,10	5,25	0,00	0,00 %	0	2	-
102,00	3,40	5,20	4,49	4,30	-0,19	-4,06 %	1	3	10:46:30
103,00	2,80	4,00	3,60	3,40	-0,28	-7,22 %	1	6	12:34:16
104,00	2,40	2,90	3,05	2,65	-0,10	-3,17 %	2	81	11:07:06
105,00	1,85	2,25	1,83	2,05	-0,19	-9,41 %	1	59	12:46:43
106,00	1,35	1,75	1,79	1,55	0,00	0,00 %	0	140	-
107,00	0,90	1,35	1,02	1,125	-0,52	-33,77 %	8	38	12:46:43
108,00	0,70	1,00	1,13	0,85	0,00	0,00 %	0	67	-
109,00	0,45	0,80	1,00	0,625	0,55	122,22 %	4	32	10:52:08
110,00	0,30	0,60	0,45	0,45	-0,10	-18,18 %	23	75	13:18:15
111,00	0,25	0,45	0,55	0,35	0,05	10,00 %	1	141	11:00:58
112,00	0,20	0,55	0,27	0,375	-0,13	-32,50 %	8	19	13:04:42
113,00	0,10	0,30	0,30	0,20	0,00	0,00 %	0	6	-
114,00	0,05	0,80	1,15	0,425	0,00	0,00 %	0	1	-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
95,00	0,00	2,20	0,16	0,16	0,00	0,00 %	0	215	-
96,00	0,05	0,25	0,24	0,15	0,00	0,00 %	0	115	-
97,00	0,00	0,95	0,35	0,35	0,00	0,00 %	0	12	-
98,00	0,10	0,50	0,29	0,30	0,00	0,00 %	0	47	-
99,00	0,20	0,70	0,32	0,45	0,00	0,00 %	0	4	-
100,00	0,20	0,45	0,45	0,325	0,00	0,00 %	0	237	-
101,00	0,30	0,60	0,50	0,45	-0,02	-3,85 %	1	18	10:30:56
102,00	0,45	0,75	0,72	0,60	0,07	10,77 %	10	29	12:46:43
103,00	0,65	1,00	0,94	0,825	0,00	0,00 %	0	67	-
104,00	0,65	1,30	1,12	0,975	-0,28	-20,00 %	4	140	12:28:49
105,00	1,20	1,70	1,70	1,45	-0,17	-9,09 %	1	50	12:46:43
106,00	1,75	2,20	1,88	1,975	0,00	0,00 %	0	344	-
107,00	2,35	2,80	8,45	2,575	0,00	0,00 %	0	2	-
108,00	3,00	3,50	3,31	3,25	0,00	0,00 %	0	6	-
109,00	3,10	4,70	6,30	3,90	0,00	0,00 %	0	4	-
110,00	3,90	5,70	5,50	4,80	0,00	0,00 %	0	8	-
111,00	4,80	6,60	2,08	5,70	0,00	0,00 %	0	1	-
112,00	5,70	7,60	8,59	6,65	0,00	0,00 %	0	6	-
113,00	6,70	8,70	3,44	7,70	0,00	0,00 %	0	4	-
114,00	7,60	9,20	4,35	8,40	0,00	0,00 %	0	1	-

Volume
% Altas
% Quedas

Código	Preço	Vol.
CRNXCrinetics Pharmaceuticals Inc	US$ 83,52 (98,72%)	65,37M
CLROClearOne Inc	US$ 11,08 (58,29%)	45,79M
TVRDTvardi Therapeutics Inc	US$ 2,98 (48,26%)	52,2M
TDTHTrident Digital Tech Holdings Ltd	US$ 2,6009 (42,91%)	36,27M
SKINSkinHealth Systems Inc	US$ 1,07 (41,74%)	68,68M
LHSWLianhe Sowell International Group Ltd	US$ 3,9812 (-41,45%)	1,68M
FXHOUTime Limited	US$ 12,7881 (-34,59%)	183,92k
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 31,15 (-29,42%)	178,89k
JEM707 Cayman Holdings Ltd	US$ 1,20 (-27,27%)	3,01M
KIDZKIDZ AI Inc	US$ 0,7637 (-27,27%)	4,49M
CPOPPop Culture Group Company Ltd	US$ 0,08435 (-8,61%)	318,94M
CCHHCCH Holdings Ltd	US$ 0,3441 (-23,52%)	135,42M
YHCLQR House Inc	US$ 0,03645 (-6,54%)	85,2M
BJDXBluejay Diagnostics Inc	US$ 1,499 (29,22%)	82,7M
INTCIntel Corporation	US$ 111,49 (-8,76%)	80,34M

TightCoil

TightCoil 28 segundos atrás

In 8 Minutes - Watch & Learn

BlazingStocks

BlazingStocks 53 segundos atrás

Growth isn't only about launching new products.
Sometimes it's about building a stronger corporate foundation first.
$TDTH believes its capital structure initiatives will create a more streamlined and institutionally focused company as it completes the transition to direct Nasdaq ordin

Werbe

Werbe 2 minutos atrás

Nice info my man. With those revenues, and future announcements of government contracts... Oh billy, we have a golden winner here.

fredscott36

fredscott36 2 minutos atrás

......AGREED, bobbie...........gonna be a nasty re-set of most economies and the USA might get hit hardest...............MEGA TECH and A-I are gonna lead the collapse, imo................

.......banks will fall, but not as far nor as fast, imo...............slow, painful SLIDE........

chemist72

chemist72 2 minutos atrás

Despite your insinuations, I do understand that there are lots of costs/expenses in developing anything in the medical field, such as drugs and other treatments (like medical devices).

I was just responding to a poster who was wondering about the price behavior of RDGL after IDE appro

Drugdoctor

Drugdoctor 2 minutos atrás

Yes sirree that NEWS got the investors excited for sure. They are pounding the ask, buying up the floating shares... LMAO

brazen22

brazen22 3 minutos atrás

I feel your pain. Welcome to stage one skepticism.

vlispxpert

vlispxpert 4 minutos atrás

JOBY zone under $7.75

cancerfreed

cancerfreed 4 minutos atrás

True… for majority of big pharmas bc they dont want to carry the burden and work to get human approval trials themselves. And then There are always other pharmas which have been following rdgl’s progresses and preliminary results in India and they may be convinced enough to propose an offer to buy o

Golden Cross

Golden Cross 4 minutos atrás

Dave in Indiana is buying

RRP60

RRP60 4 minutos atrás

Femike, thanks for taking time to contradict his AI generated garbage. 🙏🏾

VortexDefender302

VortexDefender302 4 minutos atrás

$RITE Know what you own.As a shareholder/supporter of Mineralrite,I can't stress this enough everyone DYODD .Official SEC filings always beats message board noise everytime.$RITE Place $RITE Time 💯💯💪💪💰💰

joe botts

joe botts 5 minutos atrás

All of that and no bid

SmoothTrader61

SmoothTrader61 5 minutos atrás

We have a seller, this 015 / 200 ma support area needs to hold or 01 is a possibility

SparklingEmpire46

SparklingEmpire46 6 minutos atrás

Wow, that spread is a little rough. Just got about 100k at .0151

Hercules1

Hercules1 6 minutos atrás

awesome news.

stock should start moving on up today.

it is oversold and extremely undervalued.

this should be trading around .10 in a week or so.

deri21

deri21 6 minutos atrás

$DOSE (CCE) $RDTCF Rapid Dose Therapeutics Extends Strategic Collaboration with Global Nicotine Leader and Initiating Saudi Arabia Commercialization
https://www.newsfilecorp.com/release/304185/Rapid-Dose-Therapeutics-Extends-Strategic-Collaboration-with-Global-Nicotine-Leader-and-Initiating-

Chartmaster

Chartmaster 6 minutos atrás

Premier Graphene Inc. (BIEI) makes Down Payment for the Production of a Second SEDENA Contract
Having Completed Delivery on the First Government Contract, Premier Wasted No Time in Preceding with yet Another Contract with More to Come

MEXICO CITY, July 07, 2026 (GLOBE NEWSWIRE)

Chartmaster

Chartmaster 7 minutos atrás

Premier Graphene Inc. (BIEI) makes Down Payment for the Production of a Second SEDENA Contract
Having Completed Delivery on the First Government Contract, Premier Wasted No Time in Preceding with yet Another Contract with More to Come

MEXICO CITY, July 07, 2026 (GLOBE NEWSWIRE)

tinsleybird65

tinsleybird65 7 minutos atrás

Whatever happened to Dshade saying $20 no problem because it's gonna be MASSIVE?? That's why he's in hiding. LMAO

Chartmaster

Chartmaster 7 minutos atrás

TERS Tersis Technologies Appoints Cynthia Maloney as Vice President of Strategic Grants & Public-Private Partnerships
By Newsfile Corp. for Newsfile Corp

Brooksville, Florida--(Newsfile Corp. - July 7, 2026) - Tersis Technologies, Inc. (OTCID: TERS), a clean technology company

Runners123

Runners123 8 minutos atrás

Saltwaterstocks

Saltwaterstocks 8 minutos atrás

https://x.com/saltwaterstocks/status/2074533350761455979?s=46

deri21

deri21 8 minutos atrás

$DOSE (CCE) $RDTCF Rapid Dose Therapeutics Extends Strategic Collaboration with Global Nicotine Leader and Initiating Saudi Arabia Commercialization
https://www.newsfilecorp.com/release/304185/Rapid-Dose-Therapeutics-Extends-Strategic-Collaboration-with-Global-Nicotine-Leader-and-Initiating-

Chartmaster

Chartmaster 8 minutos atrás

Tersis Technologies Appoints Cynthia Maloney as Vice President of Strategic Grants & Public-Private Partnerships
By Newsfile Corp. for Newsfile Corp

Brooksville, Florida--(Newsfile Corp. - July 7, 2026) - Tersis Technologies, Inc. (OTCID: TERS), a clean technology company focus

Deckers Outdoor

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN

Já possui uma conta? Entrar

Não possui uma conta? Registrar

Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.