ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Deckers Outdoor

Deckers Outdoor (DECK)

105,99
1,73
(1,66%)
Fechado 11 Julho 5:00PM
105,80
-0,19
(-0,18%)
Após o horário de negociação: 8:57PM

Deckers Outdoor ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
96,008,2011,700,009,950,000,00 %00-
97,007,2010,508,958,850,000,00 %01-
98,006,309,600,007,950,000,00 %00-
99,005,408,700,007,050,000,00 %00-
100,004,407,703,306,050,000,00 %0122-
101,003,506,702,955,100,000,00 %0217-
102,002,655,905,244,2750,000,00 %031-
103,001,904,203,503,050,000,00 %029-
104,002,153,503,802,8251,1543,40 %14210/07/2026
105,002,052,952,582,500,135,31 %418810/07/2026
106,001,702,151,951,9250,3421,12 %910210/07/2026
107,000,451,651,431,050,4140,20 %1011510/07/2026
108,000,751,301,451,0250,2016,00 %71610/07/2026
109,000,551,200,900,875-0,15-14,29 %88510/07/2026
110,000,300,950,650,625-0,15-18,75 %4553110/07/2026
111,000,150,600,450,375-0,15-25,00 %1624610/07/2026
112,000,200,650,350,4250,000,00 %392110/07/2026
113,000,100,500,250,30-0,05-16,67 %561510/07/2026
114,000,101,000,650,550,000,00 %07-
115,000,050,250,150,15-0,10-40,00 %6074110/07/2026

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
96,000,200,600,200,40-0,09-31,03 %2310/07/2026
97,000,101,050,200,575-0,11-35,48 %1310/07/2026
98,000,050,350,180,20-0,27-60,00 %125510/07/2026
99,000,052,300,451,175-0,15-25,00 %165710/07/2026
100,000,050,550,330,30-0,57-63,33 %1849910/07/2026
101,000,250,650,580,45-0,52-47,27 %931710/07/2026
102,000,200,800,850,50-0,55-39,29 %1910810/07/2026
103,000,701,151,000,925-0,70-41,18 %362510/07/2026
104,000,601,551,321,075-0,53-28,65 %76610/07/2026
105,001,301,801,371,55-0,98-41,70 %935910/07/2026
106,001,502,352,271,925-0,68-23,05 %413610/07/2026
107,000,952,852,301,90-2,20-48,89 %1910/07/2026
108,002,403,403,222,90-3,48-51,94 %3310/07/2026
109,002,904,204,803,550,000,00 %03-
110,002,954,906,183,9250,000,00 %0159-
111,003,706,900,005,300,000,00 %00-
112,004,607,500,006,050,000,00 %00-
113,005,608,600,007,100,000,00 %00-
114,006,409,200,007,800,000,00 %00-
115,007,6010,3011,718,950,000,00 %0266-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
attilathehunt attilathehunt 6 minutos atrás
I wonder if part of LP’s silence, on the application status, has something to do with the lawsuit against the MMs?

Why fuel the defendants with ammunition of a possible rejection?

I still contend her silence has to do with maintaining a higher share price to reduce dilu
NWBO
TenKay TenKay 6 minutos atrás
“It wasn’t a zero-consideration transfer.“

I never said it was. But over 96% of that “consideration” ended up in the hands of BRU and Pref C holders.

And if anyone thinks they were some completely independent entities of the Foote Family, Friends, Insiders and Partners
RWAX
douginil douginil 8 minutos atrás
sequentially too.
NB
JP313 JP313 8 minutos atrás
Sooo.... you in agreement with the constant dumping?
SYIN
learningcurve2020 learningcurve2020 9 minutos atrás
I hear you but that’s not the same as informing shareholders of such obstacles. It’s material and she’d have two strikes against her - One for not taking care of it ahead of time, and two for not briefing investors. Advent’s return to NWBO also coincided with the true up suit and the last large fi
NWBO
Myhead Myhead 11 minutos atrás
Fingers crossed, I want this well over .01
AGYP
pos_stock_hoarder pos_stock_hoarder 12 minutos atrás
Wow! I haven't heard this one in decades! Thanks!
fredscott36 fredscott36 13 minutos atrás
...dude: GO AWAY...................FDIC................very difficult to read these AHs...............imo, they are knee deep in a NAOMI LIBOR LEGAL STRATEGY with the appeal....................and they wanna close out all of UWB-R and WaMu-R.................(via LIBOR closing somehow)...............
NotTheRealBeeny NotTheRealBeeny 14 minutos atrás
"Thoroughly competent?"

This is the same filing that left AI drafting instructions and placeholders in the final document.

Things like:
• "[SECOND CAUSE OF ACTION]"
• "[CAUSE OF ACTION]"
• "[ELEMENT TWO]"
• "[PARAGRAPH NUMBERS]"
• "DRA
AABB
Myhead Myhead 18 minutos atrás
Is there any life left in this company?
HIRU
KevGee59 KevGee59 18 minutos atrás
It's not a drug... ;)
NWBO
Jetmek_03052 Jetmek_03052 19 minutos atrás
I'm not nervous in the least - OR a "short seller"!

I've always forecast the amount of DBMM's revenue well in advance of any financial report - and quite accurately I might add.

As far as any big "reveal"? Again - not worried. It makes absolutely no sense for DBMM to
DBMM
NotTheRealBeeny NotTheRealBeeny 19 minutos atrás
A post on X suggested AABB's counsel could face sanctions over the Opposition to Virtu's Motion to Dismiss because of apparent AI use.

That claim prompted me to read the filing myself.

After reading it, I understand why the issue is being discussed.

Let's
AABB
stoxjock stoxjock 19 minutos atrás
We ALL Want to Get Paid, Ron.
The Question is WHEN and By WHOM...

GLTU & GLTA WaMu Escrow-Holders!.
RKT
Implanting Implanting 21 minutos atrás
O.K., here's Mr. Know It All being interviewed by Kitco at his conference.

Rick's always got something to say and usually something relevant. I had to laugh when he said near the first part of the interview he said he's been in the resource sector FOR 73 years. That means he started
FFMGF
wadegarret wadegarret 23 minutos atrás
Valuemind

Just curious. When I asked you your top few picks recently(June 23), you said you don't feel comfortable with giving them out publicly. However you are in the pick 4 contest, with 4 picks, which anyone can see ? I don't get it
manibiotech manibiotech 23 minutos atrás
And knowing the expertise of NW in corporate structure and governance, it certainly is in the realm . And if that is the case , between publication of final ECA guidelines , restructuring the company , EDEN/Flasworks validation, way market is behaving , new PSM data review, 2027 is a real possibil
NWBO
Patswil Patswil 24 minutos atrás
AI Overview
Wall Street analysts currently hold a consensus "Moderate Buy" to "Strong Buy" rating on SpaceX (SPCX), with an average 12-month price target around $242.00. Forecasts heavily diverge, ranging from a bearish low of $62.00 to a Street-high target of $800.00, reflecting differing
SPCX
Red_Right_Hand Red_Right_Hand 24 minutos atrás
As I recall, they PR'd the Advent acquisition in October and their intent to do so in August.
NWBO
Tony Montana 2 Tony Montana 2 26 minutos atrás
How we were all conned into this scam. His earlier videos he couldn't stop talking about how he cared about shareholders. Still no accountability. Just posts and videos now on wanting people to feel sorry for him because he has so many haters.
FRQND
FrostyStar1 FrostyStar1 27 minutos atrás
I filed one last week

My only issue is why did Dr. William Pfaffenburger hand over money to Mark Bolster without a contract and why wasn't Dr. William Pfaffenburger a bigger part of the process. Blind trust?
STHC
manibiotech manibiotech 28 minutos atrás
Letter would have been in Nov 2025 if it actually happened . So timing spent align. If there was another CHM meeting recommending a letter after that , we would have seen in CHM meeting minutes before April ?
NWBO
ListenToTheTrees ListenToTheTrees 29 minutos atrás
The opinions and games being played with word manipulation here can easily be proven wrong with these 2 releases:

https://www.marketscreener.com/quote/stock/TAP-REAL-ESTATE-TECHNOLOG-120788808/news/WSCG-Inc-entered-into-asset-purchase-agreement-to-acquire-Substantially-All-Assets-of-H
RWAX
Seminole Red Seminole Red 30 minutos atrás
should be a nice day

Seu Histórico Recente

Delayed Upgrade Clock