ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Deckers Outdoor

Deckers Outdoor (DECK)

105,99
1,73
(1,66%)
Fechado 11 Julho 5:00PM
105,80
-0,19
(-0,18%)
Após o horário de negociação: 8:57PM

Deckers Outdoor ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
96,008,2011,700,009,950,000,00 %00-
97,007,2010,508,958,850,000,00 %01-
98,006,309,600,007,950,000,00 %00-
99,005,408,700,007,050,000,00 %00-
100,004,407,703,306,050,000,00 %0122-
101,003,506,702,955,100,000,00 %0217-
102,002,655,905,244,2750,000,00 %031-
103,001,904,203,503,050,000,00 %029-
104,002,153,503,802,8251,1543,40 %14210/07/2026
105,002,052,952,582,500,135,31 %418810/07/2026
106,001,702,151,951,9250,3421,12 %910210/07/2026
107,000,451,651,431,050,4140,20 %1011510/07/2026
108,000,751,301,451,0250,2016,00 %71610/07/2026
109,000,551,200,900,875-0,15-14,29 %88510/07/2026
110,000,300,950,650,625-0,15-18,75 %4553110/07/2026
111,000,150,600,450,375-0,15-25,00 %1624610/07/2026
112,000,200,650,350,4250,000,00 %392110/07/2026
113,000,100,500,250,30-0,05-16,67 %561510/07/2026
114,000,101,000,650,550,000,00 %07-
115,000,050,250,150,15-0,10-40,00 %6074110/07/2026

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
96,000,200,600,200,40-0,09-31,03 %2310/07/2026
97,000,101,050,200,575-0,11-35,48 %1310/07/2026
98,000,050,350,180,20-0,27-60,00 %125510/07/2026
99,000,052,300,451,175-0,15-25,00 %165710/07/2026
100,000,050,550,330,30-0,57-63,33 %1849910/07/2026
101,000,250,650,580,45-0,52-47,27 %931710/07/2026
102,000,200,800,850,50-0,55-39,29 %1910810/07/2026
103,000,701,151,000,925-0,70-41,18 %362510/07/2026
104,000,601,551,321,075-0,53-28,65 %76610/07/2026
105,001,301,801,371,55-0,98-41,70 %935910/07/2026
106,001,502,352,271,925-0,68-23,05 %413610/07/2026
107,000,952,852,301,90-2,20-48,89 %1910/07/2026
108,002,403,403,222,90-3,48-51,94 %3310/07/2026
109,002,904,204,803,550,000,00 %03-
110,002,954,906,183,9250,000,00 %0159-
111,003,706,900,005,300,000,00 %00-
112,004,607,500,006,050,000,00 %00-
113,005,608,600,007,100,000,00 %00-
114,006,409,200,007,800,000,00 %00-
115,007,6010,3011,718,950,000,00 %0266-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
learningcurve2020 learningcurve2020 6 minutos atrás
No decision. Question is can LP still pull the MA or is it too late? But why destroy an interesting cell therapy when more money for research is required to bolster UK offerings? I think the app remains in limbo.
NWBO
sunspotter sunspotter 7 minutos atrás
LOL!

Keep digging.
VPLM
iHub Time Traveler iHub Time Traveler 8 minutos atrás
Those analysts have their own agenda

The price will go down first until the lockdown ends.

Then it might go up if everything goes well.
SPCX
SSKILLZ1 SSKILLZ1 8 minutos atrás
I hope everyone enjoyed all the stats. I wish everyone good luck. I'm off to enjoy the rest of my weekend. Anyways to all have a great day.
LarryBear40 LarryBear40 10 minutos atrás
They only audit the annual financial statements. The quarterlies are reviewed.
I would assume the audit that is in progress would be for the year ended
December 31, 2025.
SNTX
Nemesis18 Nemesis18 10 minutos atrás
I 100% agree that the MHRA will make a final decision in 2026, as one way or another, they need to lance this boil.
NWBO
learningcurve2020 learningcurve2020 11 minutos atrás
Here’s another lawyers fib. Again, the primary, PFS, failed miserably. Answering these latest questions Feuerstein submitted was LP’s final chance to make amends and possibly raise money at better levels had the answers been acceptable. 🤷‍♀️

>>Feuerstein’
NWBO
CryptoRain CryptoRain 11 minutos atrás
Property Group was the one with original Jan 5 ex date, now record date 7/31
BCDS
SSKILLZ1 SSKILLZ1 12 minutos atrás
The Picks For Savvy Pick 10 Contest #3

Commentary: We had 26 Contestants this contest. Well without further ado everyone's pick are below, Top Picks are Bolded.

[pre]
Alias SP # 1 SP #2 SP #3 SP #4 SP #&
ABBV ABT ADBE
gitreal gitreal 12 minutos atrás
The crooks running AABB (and previously SRGE and CRGP) are inept, incompetent, and clumsy. Not to mention liars, grifters and frauds.

But amazingly, AABB investors still got taken for $200 million (so far)....which doesn't say much for their intelligence or common sense. Think you
AABB
WhenLambo WhenLambo 12 minutos atrás
People’s heads are gonna spin once we finally get rolling. I’m perfectly content with waiting a bit longer
TPTW
gitreal gitreal 13 minutos atrás
The crooks running AABB (and previously SRGE and CRGP) are inept, incompetent, and clumsy. Not to mention liars, grifters and frauds.

But amazingly, AABB investors still got taken for $200 million (so far)....which doesn't say much for their intelligence or common sense. Think you
AABB
CryptoRain CryptoRain 13 minutos atrás
It’s on the daily sheet but second page
BCDS
Goats'nCrows Goats'nCrows 13 minutos atrás
It's Saturday in the second week of July, we closed yesterday below the inflation adjusted, 2020 low, and we longs have dealt with a harsh 900+ days of silence.

One would think the bears would be drinking wine on the beach right now....but instead the board is as active as ever.
NWBO
JDerb JDerb 13 minutos atrás
Value Line is running a little late today. I will post the numbers when
they become available.

Jon
Doc logic Doc logic 14 minutos atrás
FormalMHRAconsultant,

Are you proof positive sure that a deal could have been struck or are you just suggesting this is what happened or could have happened. On the one hand that scenario would be an issue for shareholders to be concerned about but on the other hand there may not be
NWBO
SSKILLZ1 SSKILLZ1 14 minutos atrás
Top Picks with Starting Price and # of Shares (In Alphabetical Order)

Commentary: This chart will help everyone set up there portfolios if they so desire. It gives the starting prices of each stock and the # of imaginary shares. Hope all enjoy this.
[pre]
Symbol # Of S
AMD AMRN BSIN
KINGZEUS KINGZEUS 14 minutos atrás
https://x.com/javilealoficial/status/2073096135749583225?s=20
SNTX
arachnodude arachnodude 15 minutos atrás
I can already tell, you’re glamping. Not camping. Lol. Gotta think if the military is considering applying Spider Silk to parachutes...

https://investorshub.advfn.com/uimage/uploads/2023/4/19/gmsnqKBLB_GAO_SPIDER_SILK_GRAPHIC.png


...tents are definitely being co
KBLB
DrivenByPain DrivenByPain 17 minutos atrás
Engaging a PCAOB-registered public accounting firm and commencing the audit process, marking a significant step in the Company’s broader initiative to strengthen financial reporting, enhance transparency, and advance its efforts toward qualifying for the OTCQB® Venture Market, subject to satisfying
SNTX
Slave1 Slave1 19 minutos atrás
You’ve built a theory that requires a purchase. Read the deck. There wasn’t one.

Slide 8, verbatim: IPD for the CORE and CENTRIC trials became obtainable through Project Data Sphere.

Project Data Sphere is free.

No fee. No negotiated bilateral release. No
NWBO
learningcurve2020 learningcurve2020 20 minutos atrás
…And nobody here ever attempted to answer my question about comparing brain tumor location in the EC’s. 🤷🏻‍♂️ And how about the “Rapid progression” aspect in the propensity data? And whatever became of that study group?

>>Feuerstein’s questions about why those 55 pati
NWBO
SSKILLZ1 SSKILLZ1 20 minutos atrás
Every Picks with Starting Price and # of Shares (In Alphabetical Order)

Commentary: This chart will help everyone set up there portfolios if they so desire. It gives the starting prices of each stock and the # of imaginary shares. Hope all enjoy this.
[pre]
Symbol # O
ABBV ABT ADBE
Kitfox Kitfox 22 minutos atrás
Agreed.all the worms come out wben things are ready ro wxplode
TWOH

Seu Histórico Recente

Delayed Upgrade Clock