ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Dell Technologies Inc

Dell Technologies Inc (DELL)

114,38
4,12
(3,74%)
Fechado 14 Fevereiro 6:00PM
115,74
1,36
( 1,19% )
Pré-mercado: 8:11AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
106,008,358,858,638,603,3362,83 %13626814/02/2025
107,006,658,957,637,803,5386,10 %17592314/02/2025
108,006,506,506,506,500,000,00 %0348-
109,004,956,805,795,8752,6081,50 %21929514/02/2025
110,005,265,265,265,260,000,00 %03.199-
111,004,154,554,404,352,30109,52 %47038414/02/2025
112,002,983,803,803,392,10123,53 %51865214/02/2025
113,003,093,093,093,090,000,00 %0413-
114,002,402,632,542,5151,49141,90 %2.5461.15114/02/2025
115,002,052,102,102,0751,30162,50 %7.2103.87114/02/2025
116,001,651,681,671,6651,09187,93 %2.78758514/02/2025
117,001,351,351,351,350,000,00 %0458-
118,001,001,001,001,000,000,00 %0783-
119,000,760,870,760,8150,49181,48 %98352014/02/2025
120,000,600,600,600,600,000,00 %05.052-
121,000,490,490,490,490,000,00 %0810-
122,000,360,360,360,360,000,00 %0508-
123,000,230,300,280,2650,19211,11 %40776614/02/2025
124,000,220,220,220,220,000,00 %00-
125,000,130,170,160,150,10166,67 %2.7765.41114/02/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
106,000,120,220,200,17-0,67-77,01 %2.0881.77614/02/2025
107,000,200,550,330,375-0,73-68,87 %15947714/02/2025
108,000,310,550,370,43-1,10-74,83 %1325.05714/02/2025
109,000,520,520,520,520,000,00 %01.043-
110,000,740,740,740,740,000,00 %05.843-
111,001,181,181,181,180,000,00 %0136-
112,001,211,441,301,325-2,02-60,84 %25520014/02/2025
113,001,651,651,651,650,000,00 %0215-
114,002,162,162,162,160,000,00 %0140-
115,002,662,662,662,660,000,00 %05.652-
116,003,104,303,653,70-0,45-10,98 %788814/02/2025
117,003,254,904,304,075-2,42-36,01 %323314/02/2025
118,003,555,604,764,575-3,33-41,16 %995914/02/2025
119,004,506,455,545,475-3,53-38,92 %360214/02/2025
120,005,656,356,606,00-3,12-32,10 %2312.04314/02/2025
121,006,906,906,906,900,000,00 %07-
122,008,358,358,358,350,000,00 %069-
123,009,539,539,539,530,000,00 %02-
124,009,2510,450,009,850,000,00 %00-
125,0010,3011,2011,4710,75-3,11-21,33 %540814/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EFOIEnergy Focus Inc
US$ 2,38
(84,50%)
11,08M
INTGIntergroup Corporation
US$ 22,80
(61,13%)
6
EDRYEuroDry Ltd
US$ 16,69
(58,95%)
7
FGMCFG Merger II Corporation
US$ 14,85
(54,45%)
11
SIONSionna Therapeutics Inc
US$ 29,80
(48,78%)
1
RSLSReShape Lifesciences Inc
US$ 0,9795
(-57,96%)
799,87k
TELATELA Bio Inc
US$ 1,21
(-53,64%)
1
MNOVMedicinova Inc
US$ 1,01
(-48,73%)
1
INNVInnovAge Holding Corporation
US$ 1,81
(-46,61%)
1
KTCCKeyTronic Corporation
US$ 2,01
(-36,79%)
1
ADTXAditxt Inc
US$ 0,0941
(34,43%)
128,8M
GLYCGlycoMimetics Inc
US$ 0,3977
(37,14%)
20,63M
DGLYDigital Ally Inc
US$ 0,0834
(8,74%)
12,55M
EFOIEnergy Focus Inc
US$ 2,38
(84,50%)
11,08M
MGOLMGO Global Inc
US$ 0,5067
(-29,39%)
9,37M
Nelson2 Nelson2 6 minutos atrás
If I didn’t still own 17k shares would buy more. IMO the only thing that will cause a significant reversal in POS would be a sudden drop in the overall market. But under Trump? I don’t think so

GLTU mate
BB
TrendTrade2016 TrendTrade2016 7 minutos atrás
THIS IS A PULLCITE DISCOVERY WHICH IS A VERY RARE FIND IN THE WORLD....PULLCITE IS MINED...CRUSHED AND GROUND INTO POWDER AND THROUGH MAGNETIC TECHNOLOGY IT PULLS OUT THE PURE CESIUM.
PWRMF
buysellrepeat buysellrepeat 7 minutos atrás
Oh nice. I was pretty sure they were the last presentation tomorrow. Sounds good. 
ATWT
moola26 moola26 10 minutos atrás
Haha. I can’t believe this person is still here paid to post on this board with the gibberish I just read
Unbelievable!
Only a few of us are here keeping the paid entertainment crew working overtime and having sleepless nights. The majority are holding silently. Glad I’m holding w
TrendTrade2016 TrendTrade2016 10 minutos atrás
PWM.V RESISTANCE 89C SO TODAY WE PUSH TO THAT 96C 98C 1.04 OR SHE IS READY TO PULL BACK BEFORE THE BIG NEWS ON HOW MUSCH CESIUM COUL BE IN THE GROUND...
PWM
dheminger dheminger 14 minutos atrás
EGC 79 time slot for BirchCo is 3:55-4:05PM today 2/18

So we should be able to hear them today I'd imagine we would get sometype of update today or tomorrow on this as well. $ATWT
ATWT
sab63090 sab63090 15 minutos atrás
ignatiusrielly

I totally agree with you, they are known to be very sharp in the options arena and most of their long positions are there to employ complex trading in options with various in and out tactics.

When I see them holding shares, I think: What in the hell ar
AVXL
primecomm primecomm 21 minutos atrás
Good Morning $GRLF
GRLF
Investor Will Investor Will 24 minutos atrás
Well done Joe
downdraft downdraft 25 minutos atrás
All I know is that the company is working on their audited financial statements for an OTCQB uplist, as stated in the press release out 2 weeks ago. Plus, we're about 21 out of the 30 calendar days at a minimum 1 cent stock price which is also required.

By having those requirements in
ADIA
KOmani KOmani 27 minutos atrás
Offering at $2.33 and price already below $1.00

Opportunity for a relative easy move to $1.20-1.50 ?
RSLS
HGilS HGilS 27 minutos atrás
Wrong again lying king. Show us where he sad that in the transcript!!!

We try buyout and if we don’t sell Then Nasdaq.

ADHD is tough I know.
ELTP
ksquared ksquared 28 minutos atrás
It's that time again... HAPPY BIRTHDAY, b2b ! ! !
Hope you're hale and hearty ready to enjoy the coming years.
Stay safe and celebrate.
sab63090 sab63090 30 minutos atrás
rlclark

I hope the people who stay are motivated to do good.

I'm hoping he wants to improve the process & I honestly don't know his position with regards to his new bosses now in place.

Some think the shake ups are bad, some, like me, think it might be
AVXL
sab63090 sab63090 39 minutos atrás
Steady T

Normally filings for Institutional Accounts are listed as either 13D or 13F.....13Ds are discretionary (actively oriented /managed such as some of the hedge funds),,,,the 13Fs are normally funds, indexes, etf's...which are more just following their asset allocation efforts.
AVXL
SkeBallLarry SkeBallLarry 39 minutos atrás
" It's National *Drink Wine* day " ... !!
sharkey1 sharkey1 43 minutos atrás
Yes Dr. sleep, that last CC was a very good sales pitch, Nasrat put it all out there.
I found it interesting that he mentioned they don't do Injectable's or liquids,
just out of the blue.
If a pharma already does injectables,
Well,
ELTP
chicks0123 chicks0123 46 minutos atrás
Good morning CLNVERS 
CLNV
manibiotech manibiotech 48 minutos atrás
Cool
Only if MHRA could do their job 

Maybe today 
NWBO
tombe tombe 51 minutos atrás
Just because you say it, does not make it true. We have surely learned that over time!!!

“If we go through this process and we either don't get the right offer or we reject the offer, then the next step is Nasdaq”
ELTP
DrSleep DrSleep 53 minutos atrás
Yep! I’m moving things around too from 401k. Goosebumps.
ELTP
Salkin Salkin 54 minutos atrás
Any day
NWBO
pgsd pgsd 55 minutos atrás
More evidence of $nwbo's preparedness for gobal trade with 'Murcidencel' (DCVax®) being included in the World Customs Organization INN List DCI iste.

AI Analysis:-

The inclusion of a drug in the World Customs Organization (WCO) International Nonproprietary Names (
DCI NWBO

Seu Histórico Recente

Delayed Upgrade Clock