ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Dell Technologies Inc

Dell Technologies Inc (DELL)

93,02
-4,23
(-4,35%)
Fechado 06 Março 6:00PM
93,00
-0,02
(-0,02%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
83,009,7510,450,0010,100,000,00 %00-
84,008,809,6012,459,200,000,00 %02-
85,007,108,708,677,90-2,36-21,40 %89706/03/2025
86,006,857,307,497,075-3,06-29,00 %81306/03/2025
87,005,856,458,506,150,000,00 %09-
88,005,005,558,005,2750,000,00 %025-
89,003,804,654,754,225-1,82-27,70 %9806/03/2025
90,002,853,603,903,225-3,40-46,58 %6321506/03/2025
91,002,532,963,102,745-3,90-55,71 %144306/03/2025
92,002,032,362,202,195-2,78-55,82 %346806/03/2025
93,001,501,801,551,65-3,35-68,37 %7411606/03/2025
94,001,021,241,101,13-2,82-71,94 %61410406/03/2025
95,000,640,990,730,815-2,52-77,54 %25743706/03/2025
96,000,260,680,630,47-2,03-76,32 %40275506/03/2025
97,000,300,560,400,43-1,54-79,38 %23630506/03/2025
98,000,120,230,390,175-1,08-73,47 %46350506/03/2025
99,000,100,150,130,125-0,87-87,00 %28647706/03/2025
100,000,070,280,080,175-0,68-89,47 %1.1701.78806/03/2025
101,000,060,140,100,10-0,44-81,48 %25353206/03/2025
102,000,030,140,060,085-0,29-82,86 %991.06206/03/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
83,000,010,230,030,12-0,07-70,00 %16206/03/2025
84,000,010,150,100,080,000,00 %045-
85,000,040,080,050,060,03150,00 %7261.54706/03/2025
86,000,050,140,070,095-0,04-36,36 %89306/03/2025
87,000,070,200,100,1350,0466,67 %6412506/03/2025
88,000,140,190,140,1650,08133,33 %6624306/03/2025
89,000,050,300,200,1750,10100,00 %12754106/03/2025
90,000,330,490,450,410,31221,43 %1201.59706/03/2025
91,000,650,800,580,7250,40222,22 %4232606/03/2025
92,000,871,151,051,010,75250,00 %1.49831206/03/2025
93,001,031,601,481,3151,00208,33 %39798306/03/2025
94,001,892,172,082,031,42215,15 %43649906/03/2025
95,002,442,772,362,6051,40145,83 %2413.57806/03/2025
96,003,253,603,193,4251,89145,38 %921.10406/03/2025
97,003,304,854,194,0752,49146,47 %10949506/03/2025
98,005,005,704,605,352,49118,01 %3224906/03/2025
99,005,106,305,305,702,5592,73 %2954706/03/2025
100,006,457,406,456,9252,9785,34 %971.18606/03/2025
101,007,158,407,857,7753,8294,79 %531.45106/03/2025
102,008,409,408,588,903,4165,96 %1153006/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
590,5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
16,07M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,25k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,53M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,51M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,56M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,23M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
321,25M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
134,95M
CaptHowdy CaptHowdy 7 minutos atrás
You'll have to settle for the SnapOn calendar girl and sub $1.00 shares of NXPL until we get a qualified replacement for Fernandez 🤣
NXPL
arizona1 arizona1 7 minutos atrás
No one should trust us ever again. We're now part of the Axis of Evil.

New representative poll: Only 16% of Germans think the US is a trustworthy partner, 71% are in favor of an EU army

https://preview.redd.it/new-representative-poll-only-16-of-germans-think-the-us-is-
blackcat blackcat 8 minutos atrás
As long as no one was hurt in this launch failure, I am perfectly fine with it. Musk deserves it! His Starlink suddenly has competitors, his rocketships won't fly and
TSLA ended up down
263.45 -15.65 ( -5.61%) At close

261.22 -2.23 (-0.85%) After hours:
TSLA
macmaint macmaint 10 minutos atrás
You Dawg !!!🤣
NXPL
XMaster2023 XMaster2023 10 minutos atrás
Investor082 - As a paid fudster your SP predictions are invalid.
NWBO
dukeb dukeb 11 minutos atrás
I'll tell him you said so. He won't hear me, but I'll tell him anyway.

He's really adorable!
CanItBThisEZ2Make CanItBThisEZ2Make 12 minutos atrás
$MAXN
Buy: 75,426
Neutral: 42,748
Sell: 95,757
Volume: 213,931
MAXN
Susie924 Susie924 12 minutos atrás
https://x.com/timodc/status/1897827160301138105?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
MrTrader129 MrTrader129 12 minutos atrás
I like all these lawsuit wins, but how is the business doing? Are we actively seeking out joint ventures?
NLST
JMCK6193 JMCK6193 13 minutos atrás
$10 a share!!! I'd buy everyone on here and their family a steak dinner down here in San Antonio 
NXPL
arizona1 arizona1 13 minutos atrás
He's really adorable! Even I have a crush on him. 🥰
dukeb dukeb 15 minutos atrás
Grandpa doesn't go for newfangled gadgets like the smartphone. In fact, he's never used a landline phone.

Here he is at his telegraph set, communicating with an old friend in Austria-Hungary: Photo was taken about 30 years ago.

https://investorshub.advfn.com/uimage/up
bar1080 bar1080 15 minutos atrás
"Ratable" has a very brief listing in my 1957 Black's Law Dictionary.
jay_tee jay_tee 16 minutos atrás
Well if you truly believe I've been getting paid all this time, umm then what does that make you? I'm getting paid according to you plus I have shares. Then I'm good either way, right?! Lol
RNVA
Vitamin310 Vitamin310 16 minutos atrás
Nah - Dino's pretty solid. I've followed a few tickers he's on and he's got a good grip on things. I trust him.
AZRH
arizona1 arizona1 16 minutos atrás
I hope Canadians never put that Kentucky bourbon back on their shelves. #FAFO
delerious1 delerious1 17 minutos atrás
Is this a good stock to buy ? What stock are you referring to?
XRPUSD
TheSprinx TheSprinx 17 minutos atrás
lol wow.....no one here even gets it......
Maybe the next PR you will.
Oh you definitely will! Smh 

I will be the last one laughing.

I can't believe no one sees what's coming 

Unbelievable 
HMBL
Acme Investments Acme Investments 17 minutos atrás
Smart Man!!
JAMN
XMaster2023 XMaster2023 18 minutos atrás
Discovery should provide the amount of naked shorts in total that each market makers has made. Normally one can only obtain the legal shorts. They should be able to use this number against the market makers and it will be damming.
NWBO
3331 3331 18 minutos atrás
BIEL CANADA EXPANSION!
https://halohealthcare.com/en-us/search?type=product&options%5Bunavailable_products%5D=last&options%5Bprefix%5D=&q=ActiPatch+
Investor082 Investor082 18 minutos atrás
NWBO will not hit a $1 in 2025 or 2026 unless LP does a reverse split. But continue to pump. One only needs to see your share price prediction survey from a couple of years ago. Its funny how you came down from $20+ share price prediction survey to $1, despite giving yourself additional couple of ye
NWBO
arizona1 arizona1 18 minutos atrás
I wonder why his eyes are always weeping.

Because he's on drugs.
aBeezlee aBeezlee 18 minutos atrás
Today as well. But it's okay, just short term noise.
GRRR

Seu Histórico Recente

Delayed Upgrade Clock