ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Dell Technologies Inc

Dell Technologies Inc (DELL)

93,02
-4,23
(-4,35%)
Fechado 07 Março 6:00PM
93,00
-0,02
(-0,02%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
83,009,7510,450,0010,100,000,00 %00-
84,008,809,6012,459,200,000,00 %02-
85,007,108,708,677,90-2,36-21,40 %89706/03/2025
86,006,857,307,497,075-3,06-29,00 %81306/03/2025
87,005,856,458,506,150,000,00 %09-
88,005,005,558,005,2750,000,00 %025-
89,003,804,654,754,225-1,82-27,70 %9806/03/2025
90,002,853,603,903,225-3,40-46,58 %6321506/03/2025
91,002,532,963,102,745-3,90-55,71 %144306/03/2025
92,002,032,362,202,195-2,78-55,82 %346806/03/2025
93,001,501,801,551,65-3,35-68,37 %7411606/03/2025
94,001,021,241,101,13-2,82-71,94 %61410406/03/2025
95,000,640,990,730,815-2,52-77,54 %25743706/03/2025
96,000,260,680,630,47-2,03-76,32 %40275506/03/2025
97,000,300,560,400,43-1,54-79,38 %23630506/03/2025
98,000,120,230,390,175-1,08-73,47 %46350506/03/2025
99,000,100,150,130,125-0,87-87,00 %28647706/03/2025
100,000,070,280,080,175-0,68-89,47 %1.1701.78806/03/2025
101,000,060,140,100,10-0,44-81,48 %25353206/03/2025
102,000,030,140,060,085-0,29-82,86 %991.06206/03/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
83,000,010,230,030,12-0,07-70,00 %16206/03/2025
84,000,010,150,100,080,000,00 %045-
85,000,040,080,050,060,03150,00 %7261.54706/03/2025
86,000,050,140,070,095-0,04-36,36 %89306/03/2025
87,000,070,200,100,1350,0466,67 %6412506/03/2025
88,000,140,190,140,1650,08133,33 %6624306/03/2025
89,000,050,300,200,1750,10100,00 %12754106/03/2025
90,000,330,490,450,410,31221,43 %1201.59706/03/2025
91,000,650,800,580,7250,40222,22 %4232606/03/2025
92,000,871,151,051,010,75250,00 %1.49831206/03/2025
93,001,031,601,481,3151,00208,33 %39798306/03/2025
94,001,892,172,082,031,42215,15 %43649906/03/2025
95,002,442,772,362,6051,40145,83 %2413.57806/03/2025
96,003,253,603,193,4251,89145,38 %921.10406/03/2025
97,003,304,854,194,0752,49146,47 %10949506/03/2025
98,005,005,704,605,352,49118,01 %3224906/03/2025
99,005,106,305,305,702,5592,73 %2954706/03/2025
100,006,457,406,456,9252,9785,34 %971.18606/03/2025
101,007,158,407,857,7753,8294,79 %531.45106/03/2025
102,008,409,408,588,903,4165,96 %1153006/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
590,5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
16,07M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,25k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,53M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,51M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,56M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,23M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
321,25M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
134,95M
skitahoe skitahoe 7 minutos atrás
XM, you're right, but if you look a little deeper I think you'll find what's behind it. I believe it's patent law.

Companies with blockbuster drugs under patent don't want to replace them until their patents are about to run out. If instead of that, improvements in the drugs based o
NWBO
pgsd pgsd 10 minutos atrás
Some interesting comments from Renier Brentjens (Roswell Park)..

"The center's focus will be on developing cell and gene therapies to treat solid-tumor cancers"

"We now have 20 GMP rooms at Roswell Park, the most in the country and probably in the world..."
NWBO
Wayne R Wayne R 11 minutos atrás
So sad, after more than 100 days at sea, the last skipper to arrive at les sables d'Olonne will be disqualified from being ranked because he will arrive one day too late.

It will be like he didn't try.

"Determination personified, Denis is getting there | Vendée Globe 20
NickyCapone NickyCapone 25 minutos atrás
Something very interesting‼️
Showing igen networks as the parent company of Prolog…

https://pitchbook.com/profiles/company/533250-37
IGEN
Wayne R Wayne R 25 minutos atrás
Maybe after the next rs they can give me 200k free shares to be their national sales representative in France.

As for qualifications, I know EVs exist, I've even seen a few.
MULN
Elvispolaris Elvispolaris 27 minutos atrás
Hey PS. I have a question. New to investing. However I do own ivdn. Bought it directly from Joe senior. I joined fidelity specifically to purchase more. I have yet to be successful make a purchase there. A plethora of pop-up error messages telling me I can’t make purchase.
Can you direct me t
IVDN
DD_dempsey DD_dempsey 32 minutos atrás
Agreed $SAPX-would like .0009+ pps here to end strong week.

Clearly this will be pink current any day now and company already stated by tweet - UPDATES- - “plural” - will be forthcoming ! Looking forward to it. You can easily see that if this could move to .0008-.0009 area on get
SAPX
Zorax Zorax 37 minutos atrás
Maybe when one gets up into that level of society and the perks and life style, that life style becomes more important than love or caring or any of those silly things the little people worry about.
Regis999 Regis999 39 minutos atrás
Kjirstin Breure of HydroGraph Clean Power presents at Metals Investor Forum in Toronto | March 2025
 
https://www.youtube.com/watch?v=4_LrEXwbyhM&t=21s
 
 
Kjirstin Breure of HydroGraph Clean Power talks to Jay Taylor at Metals Investor Forum | March 2025
 
HGRAF
StockItOut StockItOut 39 minutos atrás
I did read XTI's Amended Answer and Notice of Default.

I know what it says now.

Would you prefer I tell you that you were correct? That the Notice of Default just issued by XTI Aircraft (or do you prefer it from XTI Aerospace?), indeed is a Notice of Default that claim
JVA
BDEZ BDEZ 42 minutos atrás
Portland-area woke county commissioner, has been indicted with eight felonies for allegedly stealing tens of thousands of dollars from an 83-year-old man through identity theft. Fireside is a vocal supporter of BLM

https://x.com/MrAndyNgo/status/1897708642847126000
mdb1 mdb1 43 minutos atrás
I did a search and the text popped up. Bad info. Thanks for the correction.
Glad I asked it as a question.
NHHHF
price_and_volume price_and_volume 44 minutos atrás
Final 10 billion shares dilution, then R/S?
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"I can't believe no one sees what's coming spill your guts & spell it out for us so everyone throws their remaining capital
HMBL
MasterBlastr MasterBlastr 47 minutos atrás
Figures were revised in both directions. Trump will cook his own numbers. 100% loss of credibility. Of course he won't be allowed to go there (permanently). In fact, The Donald sees that things are getting broken, perhaps already beyond repair. Social Security has as little as 30 days before th
StockItOut StockItOut 51 minutos atrás
But then... Xeriant kept making payments, and XTI kept taking the money. That signified that the missed initial $1 Million payment was not and did not become of issue under the JV Agreement. Clearly they had agreed for payment in excess of $1 Million. Evidenced: that Xeriant paid about $5.6 Milli
XERI
bankstocktrader bankstocktrader 53 minutos atrás
Management gives the insiders loans.
ABBB
StockItOut StockItOut 53 minutos atrás
Do remember, years back when Xeriant did not pay the initial $1 Million to Eco Aero, LLC, at that time I suggested that Xeriant was in default of the JV Agreement.
XERI
bankstocktrader bankstocktrader 54 minutos atrás
This trades for 50% of the book value. The problem is 51 percent of the stock is owned by the mutual holding company.
ABBB
Lime Time Lime Time 56 minutos atrás
Good stock to load
CRGP
Golfnut3 Golfnut3 57 minutos atrás
I sent this inquiry to MIA Global and their reply followed a day later...

I was informed to send any emails concerning ALYI to this email address, investors@mia-global.com, but they don't reply...Is this still a valid email address...Thank you for your time...

ALYI
Salty Bunns Salty Bunns 57 minutos atrás
always double digit REVERSE, share splits. Major money gulp, by some shares and see for your self. Use throw away money, the kind of money you dont need.
RNVA
bankstocktrader bankstocktrader 59 minutos atrás
Management's financial reports lack clarity.
TCNB
BDEZ BDEZ 1 hora atrás
$27 Billion Climate Scam Implicating Stacey Abrams, Kamala Harris, and Other Top Dums

https://x.com/kylenabecker/status/1897875584673362259

Seu Histórico Recente