ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Dell Technologies Inc

Dell Technologies Inc (DELL)

120,34
5,96
(5,21%)
Fechado 18 Fevereiro 6:00PM
120,69
0,35
( 0,29% )
Pré-mercado: 8:34AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
111,009,209,758,629,4754,2295,91 %6155418/02/2025
112,007,909,008,248,454,44116,84 %38767318/02/2025
113,007,407,757,407,5754,31139,48 %59184518/02/2025
114,006,607,006,646,804,10161,42 %1.3331.76818/02/2025
115,005,755,855,805,803,70176,19 %3.7816.19218/02/2025
116,004,905,055,004,9753,33199,40 %1.4661.58718/02/2025
117,004,154,304,204,2252,85211,11 %1.0001.20918/02/2025
118,003,453,603,503,5252,50250,00 %1.42092218/02/2025
119,002,792,952,862,872,10276,32 %2.10384718/02/2025
120,002,252,482,352,3651,75291,67 %9.1397.15818/02/2025
121,001,801,901,901,851,41287,76 %1.63291218/02/2025
122,001,341,651,461,4951,10305,56 %1.38755518/02/2025
123,001,101,201,121,150,84300,00 %88767518/02/2025
124,000,640,930,840,7850,62281,82 %1.5284118/02/2025
125,000,620,720,650,670,49306,25 %4.0625.17318/02/2025
126,000,420,490,380,4550,27245,45 %4233618/02/2025
127,000,320,340,320,330,000,00 %475018/02/2025
128,000,220,260,220,240,000,00 %318018/02/2025
130,000,110,130,120,120,06100,00 %7.90015.95618/02/2025
135,000,030,060,040,0450,02100,00 %8402.88018/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
111,000,010,130,140,07-1,04-88,14 %60026618/02/2025
112,000,120,150,140,135-1,16-89,23 %30632218/02/2025
113,000,160,200,220,18-1,43-86,67 %27034318/02/2025
114,000,240,290,330,265-1,83-84,72 %19438518/02/2025
115,000,360,460,380,41-2,28-85,71 %1.5805.90418/02/2025
116,000,520,660,550,59-3,10-84,93 %44010718/02/2025
117,000,710,980,800,845-3,50-81,40 %4065218/02/2025
118,001,011,141,191,075-3,57-75,00 %35410718/02/2025
119,001,391,531,421,46-4,12-74,37 %48860418/02/2025
120,001,821,981,901,90-4,70-71,21 %9832.03818/02/2025
121,002,342,552,602,445-4,30-62,32 %311518/02/2025
122,002,823,102,982,96-5,37-64,31 %1910918/02/2025
123,003,253,805,353,525-4,18-43,86 %386118/02/2025
124,004,204,554,604,3750,000,00 %9018/02/2025
125,005,055,305,645,175-5,83-50,83 %2540818/02/2025
126,005,456,550,006,000,000,00 %00-
127,006,007,807,306,900,000,00 %7018/02/2025
128,007,558,250,007,900,000,00 %00-
130,008,6010,0510,109,325-5,91-36,91 %314018/02/2025
135,0014,3514,8524,8514,600,000,00 %019-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MDBHMDB Capital Holdings LLC
US$ 11,14
(61,33%)
8
SINTSiNtx Technologies Inc
US$ 4,54
(60,99%)
2,58M
BSBKBogota Financial Corporation
US$ 12,41
(59,92%)
8
TCBSTexas Community Bancshares Inc
US$ 25,44
(57,52%)
6
INTGIntergroup Corporation
US$ 21,94
(53,64%)
7
TLFTandy Leather Factory Inc
US$ 2,20
(-59,41%)
7
NSINational Security Emerging Markets Index ETF
US$ 11,01
(-59,03%)
8
MTVAMetaVia Inc
US$ 0,6765
(-59,00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13,01
(-55,14%)
6
TACTTransAct Technologies Inc
US$ 2,01
(-54,42%)
1
ADTXAditxt Inc
US$ 0,1329
(20,82%)
59,56M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3354
(50,67%)
31,1M
TRUGTruGolf Holdings Inc
US$ 0,54
(32,03%)
9,69M
DGLYDigital Ally Inc
US$ 0,1129
(7,73%)
7,41M
RSLSReShape Lifesciences Inc
US$ 1,51
(39,81%)
6,8M
sam1933 sam1933 1 min atrás
Wow, that’s huge!!!
HBARUSD
jimmybob jimmybob 1 min atrás
GM FOLKSSSS
tw0122 tw0122 2 minutos atrás
GPUS $3.72 + style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px"20% 1m floater 
GPUS
RIGATONI RIGATONI 3 minutos atrás
Hope people are cashing in, a lot of work to dig these out. t/y ~Rig
Bull_Dolphin Bull_Dolphin 3 minutos atrás
I liked the way Musk doesn't like to talk about his many accomplishments. The man's humility is only exceeded by his intelligence.
ChannelTrader ChannelTrader 5 minutos atrás
That's great.
SkeBallLarry SkeBallLarry 5 minutos atrás
" G'Morning, Capgain & All " ~ 16degs here " .. !!
Krombacher Krombacher 5 minutos atrás
Response to Stock Barber:

I see what you’re trying to argue, but you’re missing a key distinction: most companies that attempted a dividend or recall didn’t structure it correctly to force a cover event.

1️⃣ Not All Corporate Actions Work—But the Right Ones Do
GME TSLA
Wolf-man jack Wolf-man jack 5 minutos atrás
WQLF SAYS: I wonder Howe much damages the company recovers. This could be the reason for the delay of the Lunar 🦊 Fox Trademark ™️ being registered ®️

Item 8.01 Other Events
On February 12, 2025, CV Sciences, Inc. (the “Company”) initiated
CVSI
StockWorkOrange StockWorkOrange 5 minutos atrás
YOU SOUND DESPERATE AND UNEDUCATED
AABB
tw0122 tw0122 6 minutos atrás
OSRH $5.66 + 81% new listing very high risk  style="font-size: 1em; caret-color: rgb(55, 55, 55); color: rgba(55, 55, 55, 1); font-family: proxima-nova, sans-serif; background-color: rgba(255, 255, 255, 1)"OSR Holdings will begin trading on the Nasdaq Stock Market LLC on  style="font-size: 1e
SkeBallLarry SkeBallLarry 6 minutos atrás
Trump's FBI pick Kash Patel advances in full >

Senate procedural vote before expected confirmation >
https://nypost.com/2025/02/18/us-news/trumps-fbi-pick-kash-patel-advances-in-full-senate-procedural-vote-before-expected-confirmation/
SkeBallLarry SkeBallLarry 6 minutos atrás
Trump's FBI pick Kash Patel advances in full >

Senate procedural vote before expected confirmation >
https://nypost.com/2025/02/18/us-news/trumps-fbi-pick-kash-patel-advances-in-full-senate-procedural-vote-before-expected-confirmation/
SkeBallLarry SkeBallLarry 7 minutos atrás
Trump's FBI pick Kash Patel advances in full >

Senate procedural vote before expected confirmation >
https://nypost.com/2025/02/18/us-news/trumps-fbi-pick-kash-patel-advances-in-full-senate-procedural-vote-before-expected-confirmation/
Krombacher Krombacher 7 minutos atrás
Response to Noradio:

I see where you're coming from, and your logic makes sense if naked shorting were completely risk-free. But it’s not. Here’s why they still feel the need to run a propaganda campaign:

1️⃣ Naked Shorting is Not Risk-Free—They Still Need to Manage Per
DBMM
SkeBallLarry SkeBallLarry 7 minutos atrás
Trump's FBI pick Kash Patel advances in full >

Senate procedural vote before expected confirmation >
https://nypost.com/2025/02/18/us-news/trumps-fbi-pick-kash-patel-advances-in-full-senate-procedural-vote-before-expected-confirmation/
ChannelTrader ChannelTrader 8 minutos atrás
Trump Goes Scorched Earth, Fires All ‘Biden Era’ US Attorneys

https://truthpress.com/news/trump-goes-scorched-earth-fires-all-biden-era-us-attorneys/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=judge-rules-on-doge&_bhlid=d1141d64e51f50bbbf8989602f0c3283fc74c92
Copilotdog Copilotdog 8 minutos atrás
I spoke to Jeff in November. He said he would update the investors in January. It's almost March. He's done.
PSYCF
MirageRiver2 MirageRiver2 9 minutos atrás
Yes yes we are familiar with your evidence. Basically if you don’t understand it, its a lie, fraud or failure
ELTP
JustJack JustJack 10 minutos atrás
GLTY. Why not tell us what you saw in the company, what brought you here, why you like it and what worries you about what you read in your extensive evaluation before you pulled the trigger.
AITX
capgain capgain 10 minutos atrás
Nice!
ChannelTrader ChannelTrader 11 minutos atrás
Judge Rules on Dem-Led Effort to Block DOGE from Accessing Government Data

https://truthpress.com/news/judge-rules-on-dem-led-effort-to-block-doge-from-accessing-government-data/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=judge-rules-on-doge&_bhlid=fe2f483f7b
MirageRiver2 MirageRiver2 12 minutos atrás
Is it a good idea to advertise stock manipulation?
ELTP
tw0122 tw0122 12 minutos atrás
SINT $3.90 + 38%
SINT

Seu Histórico Recente

Delayed Upgrade Clock