D R Horton DHI - Lista de Opções | ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Início
Investir
Ações
EUA
NYSE
D R Horton Inc (DHI)
D R Horton Inc (DHI) Opções

D R Horton Inc (DHI)

130,57

1,23

(0,95%)

Fechado 14 Fevereiro 6:00PM

Atrasado por 15 minutos

130,57

0,00

( 0,00% )

Pré-mercado: 6:58AM

Atrasado por 15 minutos

DHI Fluxo de Opções

Calls

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
121,00	9,30	10,60	0,00	9,95	0,00	0,00 %	0	0	-
122,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
123,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
124,00	5,50	7,80	0,00	6,65	0,00	0,00 %	0	0	-
125,00	4,20	4,20	4,20	4,20	0,00	0,00 %	0	70	-
126,00	3,60	3,60	3,60	3,60	0,00	0,00 %	0	0	-
127,00	3,30	3,30	3,30	3,30	0,00	0,00 %	0	15	-
128,00	3,00	3,00	3,00	3,00	0,00	0,00 %	0	26	-
129,00	2,15	3,60	3,67	2,875	0,78	26,99 %	7	30	14/02/2025
130,00	3,00	3,00	3,00	3,00	0,00	0,00 %	0	87	-
131,00	2,40	2,40	2,40	2,40	0,00	0,00 %	0	26	-
132,00	0,85	2,85	2,00	1,85	0,45	29,03 %	12	47	14/02/2025
133,00	1,55	1,55	1,55	1,55	0,00	0,00 %	0	2	-
134,00	1,26	1,26	1,26	1,26	0,00	0,00 %	0	1.000	-
135,00	0,95	0,95	0,95	0,95	0,00	0,00 %	0	107	-
136,00	0,55	0,95	0,64	0,75	-0,01	-1,54 %	15	34	14/02/2025
137,00	0,51	0,51	0,51	0,51	0,00	0,00 %	0	19	-
138,00	0,25	1,00	0,40	0,625	0,00	0,00 %	31	84	14/02/2025
139,00	0,20	1,30	0,20	0,75	-0,10	-33,33 %	14	57	14/02/2025
140,00	0,10	0,25	0,17	0,175	-0,05	-22,73 %	39	420	14/02/2025

Ferramentas de nível profissional para investidores individuais.

Puts

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
121,00	0,23	0,23	0,23	0,23	0,00	0,00 %	0	21	-
122,00	0,15	0,35	0,17	0,25	-0,59	-77,63 %	1	43	14/02/2025
123,00	0,28	0,28	0,28	0,28	0,00	0,00 %	0	1	-
124,00	0,42	0,42	0,42	0,42	0,00	0,00 %	0	6	-
125,00	0,60	0,60	0,60	0,60	0,00	0,00 %	0	915	-
126,00	0,70	0,90	0,70	0,80	-1,43	-67,14 %	4	80	14/02/2025
127,00	0,05	2,05	0,91	1,05	-1,34	-59,56 %	7	93	14/02/2025
128,00	1,20	1,45	1,23	1,325	-1,67	-57,59 %	9	45	14/02/2025
129,00	0,65	3,20	1,50	1,925	-0,87	-36,71 %	28	20	14/02/2025
130,00	1,90	1,90	1,90	1,90	0,00	0,00 %	0	382	-
131,00	1,55	2,95	2,51	2,25	0,00	0,00 %	7	0	14/02/2025
132,00	2,00	4,50	3,00	3,25	0,00	0,00 %	66	0	14/02/2025
133,00	2,25	5,80	3,10	4,025	-1,70	-35,42 %	4	11	14/02/2025
134,00	3,90	4,60	3,80	4,25	-2,13	-35,92 %	15	4	14/02/2025
135,00	4,65	4,65	4,65	4,65	0,00	0,00 %	0	1.033	-
136,00	8,71	8,71	8,71	8,71	0,00	0,00 %	0	92	-
137,00	9,18	9,18	9,18	9,18	0,00	0,00 %	0	153	-
138,00	6,80	8,20	11,10	7,50	0,00	0,00 %	0	47	-
139,00	12,30	12,30	12,30	12,30	0,00	0,00 %	0	40	-
140,00	8,70	9,80	8,95	9,25	-3,05	-25,42 %	12	1.204	14/02/2025

Volume
% Altas
% Quedas

Código	Preço	Vol.
EFOIEnergy Focus Inc	US$ 2,19 (69,77%)	4,92M
INTGIntergroup Corporation	US$ 22,80 (61,13%)	6
EDRYEuroDry Ltd	US$ 16,69 (58,95%)	7
GLYCGlycoMimetics Inc	US$ 0,45 (55,17%)	15,85M
FGMCFG Merger II Corporation	US$ 14,85 (54,45%)	10
RSLSReShape Lifesciences Inc	US$ 0,90 (-61,37%)	430,12k
TELATELA Bio Inc	US$ 1,21 (-53,64%)	1
DSGNDesign Therapeutics Inc	US$ 2,00 (-50,98%)	105
MNOVMedicinova Inc	US$ 1,01 (-48,73%)	1
INNVInnovAge Holding Corporation	US$ 1,81 (-46,61%)	1
ADTXAditxt Inc	US$ 0,0937 (33,86%)	93,92M
GLYCGlycoMimetics Inc	US$ 0,45 (55,17%)	15,85M
DGLYDigital Ally Inc	US$ 0,0869 (13,30%)	8,99M
MGOLMGO Global Inc	US$ 0,5294 (-26,23%)	6,53M
EDBLEdible Garden AG Inc	US$ 0,2344 (16,33%)	6,52M

max mastiff

max mastiff 3 minutos atrás

JJ you must be deep in bed with Waters talking trash as usual PIS

knrorrel

knrorrel 7 minutos atrás

$BSLK and $PEV have now in the pre very big nice dips, maybe these were made together in the pre, so that it goes up in the afternoon and everyone makes good profits.....lol 🥳🥳🥳
imho

$BSLK 🔥and $PEV 🔥both stocks exploded

knrorrel

knrorrel 8 minutos atrás

$BSLK and $PEV have now in the pre very big nice dips, maybe these were made together in the pre, so that it goes up in the afternoon and everyone makes good profits.....lol 🥳🥳🥳
imho

$BSLK 🔥and $PEV 🔥both stocks exploded

DrSleep

DrSleep 8 minutos atrás

Who else is thinking today could get interesting? 🙋‍♂️

Truth_is_a_tool

Truth_is_a_tool 10 minutos atrás

I don’t think anything needs to be said ..you all know

And yet you do keep saying it and whining and crying about it ad nauseam. 🙄

capgain

capgain 11 minutos atrás

diggitydoodle

diggitydoodle 14 minutos atrás

Excitement is crazy around here for this ticker finally filing an old 10k. Good...bad, we'll see. The beginning of something, who knows.
It's still a waiting game around here, three years and counting.
GLTA!
RNVA!!$$??????????????????????

Bull_Dolphin

Bull_Dolphin 14 minutos atrás

I've received my orders and accept responsibility to complete this mission.

capgain

capgain 17 minutos atrás

capgain

capgain 17 minutos atrás

Just rain here, so they say.

tradero

tradero 24 minutos atrás

Thanks Walter, nice to hear from IR

RSuave25020

RSuave25020 24 minutos atrás

Like I said ....you are slready embarrassing yourself for a SECOND TIME, and speaking to you from Europe over the last 3 months I can assure you LQMT hasn't paid for this trip not one penny, but shorting and buying the S&P, Gold, and crude oil has..... Best you learn it yourself before you attempt t

SkeBallLarry

SkeBallLarry 25 minutos atrás

" It's National Drink Wine day " ... !!

SkeBallLarry

SkeBallLarry 29 minutos atrás

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

SkeBallLarry

SkeBallLarry 30 minutos atrás

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

mccd

mccd 30 minutos atrás

https://www.uploadvr.com/palmer-luckey-describes-anduril-eagleeye-helmet-soldiers-superhuman-senses/

Since it can take input from all sorts of different sensors and syste

SkeBallLarry

SkeBallLarry 30 minutos atrás

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

SkeBallLarry

SkeBallLarry 31 minutos atrás

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

The Danish Dude

The Danish Dude 32 minutos atrás

@flipper44

https://threadreaderapp.com/thread/1891787508855259274.html

SkeBallLarry

SkeBallLarry 34 minutos atrás

" G'Morning " ~ 21degs ~ 2-4" coming, Capgain .. !!

TheFinalCD

TheFinalCD 44 minutos atrás

https://x.com/Beppels1/status/1890449070923141202

The ELTP King

The ELTP King 45 minutos atrás

Both are happening.

Nasdaq then buyout.

His intention is to suggest with certainty that we are headed for a reverse split and not a buyout.

TheFinalCD

TheFinalCD 45 minutos atrás

GOOD CALL

GLYC BELL BUY INTO VOLUME AND BIG GAPPER

Cflores32097

Cflores32097 45 minutos atrás

btw FP still owes all those investors he robbed

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições