ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
D R Horton Inc

D R Horton Inc (DHI)

129,51
-0,84
(-0,64%)
Fechado 26 Março 5:00PM
130,00
0,49
(0,38%)
Após o horário de negociação: 8:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
120,009,2011,607,9010,400,000,00 %06-
121,008,2010,4012,709,300,000,00 %01-
122,007,408,307,807,850,000,00 %01-
123,006,307,306,506,800,000,00 %03-
124,003,905,906,904,900,000,00 %01-
125,003,506,004,004,750,000,00 %029-
126,002,504,304,703,400,000,00 %062-
127,003,203,403,903,300,000,00 %015-
128,001,654,802,673,225-0,68-20,30 %82625/03/2025
129,001,602,053,181,8251,2968,25 %1637725/03/2025
130,001,301,551,951,4250,000,00 %1168625/03/2025
131,000,101,101,800,600,3020,00 %229025/03/2025
132,000,650,751,300,700,000,00 %11620025/03/2025
133,000,350,550,850,450,3054,55 %775725/03/2025
134,000,250,700,330,475-0,17-34,00 %548525/03/2025
135,000,200,250,190,225-0,14-42,42 %994.38525/03/2025
136,000,050,150,300,100,0942,86 %275025/03/2025
137,000,050,100,070,075-0,08-53,33 %107125/03/2025
138,000,050,100,070,075-0,05-41,67 %301625/03/2025
139,000,050,100,080,0750,0114,29 %82825/03/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
120,000,050,350,050,20-0,08-61,54 %612625/03/2025
121,000,200,350,150,2750,000,00 %016-
122,000,050,200,050,125-0,10-66,67 %713225/03/2025
123,000,150,200,230,175-0,07-23,33 %34325/03/2025
124,000,200,250,220,225-0,10-31,25 %6813025/03/2025
125,000,300,400,200,35-0,25-55,56 %21319425/03/2025
126,000,450,550,250,50-0,35-58,33 %66125/03/2025
127,000,650,750,620,70-0,18-22,50 %3814525/03/2025
128,000,901,051,050,975-0,12-10,26 %158425/03/2025
129,001,301,451,311,375-0,09-6,43 %576625/03/2025
130,001,152,901,682,0250,031,82 %167725/03/2025
131,001,903,701,752,80-0,39-18,22 %312925/03/2025
132,003,004,903,603,950,000,00 %028-
133,003,704,003,773,85-1,40-27,08 %92525/03/2025
134,004,506,405,965,450,000,00 %011-
135,005,407,005,036,20-1,98-28,25 %26825/03/2025
136,006,306,906,236,60-1,55-19,92 %211625/03/2025
137,007,108,007,167,550,040,56 %212725/03/2025
138,008,109,007,408,550,000,00 %020-
139,007,5011,306,909,400,000,00 %08-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3,7606
(91,87%)
33,35M
DATSDatChat Inc
US$ 3,78
(75,00%)
143,62M
RAYRaytech Holding Ltd
US$ 1,98
(52,31%)
15,19M
POAIPredictive Oncology Inc
US$ 1,6806
(50,73%)
152,85M
MURAMural Oncology PLC
US$ 1,48
(-61,36%)
4,04M
BACKIMAC Holdings Inc
US$ 0,19
(-55,02%)
6,29M
CNSPCNS Pharmaceuticals Inc
US$ 1,61
(-52,37%)
2,4M
WLGSWang and Lee Group Inc
US$ 0,433
(-42,34%)
14,2M
SGLYSingularity Future Technology Ltd
US$ 0,885786
(-40,55%)
1,33M
MULNMullen Automotive Inc
US$ 0,2377
(-7,08%)
418,4M
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,8507
(6,19%)
242,56M
NVDANVIDIA Corporation
US$ 120,69
(-0,59%)
167,46M
BONBon Natural Life Ltd
US$ 0,1615
(8,32%)
153,12M
arizona1 arizona1 2 minutos atrás
Awwwww, thanks for that really great and uplifting news. At least some voters are paying attention. #GoTeamBlue
quester614 quester614 2 minutos atrás
You need to own up to your FAILURES on proving me wrong. XERI has NO XTI shares and NEVER WILL. Both lawsuits will be dismissed also.
More stupid BS from a DEMOTARD saying that signal was unsecured.
He wasn't MIA like Biben's SoD was.


https://investorshub.advfn
XERI
robinandthe7hoods robinandthe7hoods 2 minutos atrás
For those looking for the PR of the Reverse Split, it's on Stockwatch.
VRSSF
bigbux1 bigbux1 6 minutos atrás
Dave, is that 20 billion in contracts total or 20 billion yearly? thanks
TGLO
BDEZ BDEZ 7 minutos atrás
Vaccination In Progress https://x.com/toobaffled/status/1904727337717162232
arizona1 arizona1 9 minutos atrás
I didn't watch. I'm sorry you had to go through that. I'm watching reruns of news reports and I feel like slitting my wrists.
Luckyyu Luckyyu 9 minutos atrás
Groveman1... just saw all the posts on X.... I really hope Stockrunners does... the only communication we've ever had is from Stockrunners keeping Taps on everything and keeping us informed... nothing from Acropolis or Curier...  we would be in better hands for sure!!! Eshhhh we shall see what happe
LLBO
jrf30 jrf30 10 minutos atrás
This thing moves fast. I decided to look at some of my buys in the past and it showed me more than I expected. I share so you can SEE how much this baby is moving, and how much it CAN move from here.
My first buy was on 12/2 at $0.7758. Missed the $0.65 I was trying ot buy, and then went i
UAMY
Konaploinks Konaploinks 11 minutos atrás
5.95. WAFJ. These guys are eons behind IonQ’s photonic interconnects. Where do these writers come from? They don’t have a clue and just wing it without doing any real research before spouting b s. Disgusting really. Keep your 👁️ on IonQ
IONQ
TightCoil TightCoil 11 minutos atrás
Notice from Mar 18 to today, Mar 25,
FNMA has had 6 consecutive
GREEEEN DAYS
Mar 25 - $7.31 - 13,849,144 - up 21 cents - Today
Mar 24 - $7.0879 - 16,707,951 - up 71 cents
Mar 21 - $6.38 - 8,510,618
Mar 20 - $6.25 - 8,037,839
Mar 19 - $6.03 - 8,071,66
FNMA
Researchfyi Researchfyi 12 minutos atrás
Another well expected point. Just the free marketing exposure without collecting a single penny will have the abyss company riding in on it’s coattails.
LQMT
arizona1 arizona1 13 minutos atrás
Also, like you, I have political dreams every night along with leg cramps. I'm going to go to sleep with compression stockings tonight. ugh
janice shell janice shell 16 minutos atrás
Yes, it is. Today was REALLY tiring. So many hearings...
Almosthere Almosthere 16 minutos atrás
"Don’t worry about 0.053. If it pullback you will be able to pick it up again at 0.04."

Researchfyi, wrong again. The problem is writing off good solid news as hype rather than seeing that we have some real catalyst behind this move. 1) Kuo's leak reported; 2) TC news of 2nd source f
LQMT
zerosnoop zerosnoop 17 minutos atrás
The latest PR below reads great. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-the-world-qs-energy-moves-closer-to-global-commercialization-with-aot-technology


MADE IN
QSEP
arizona1 arizona1 17 minutos atrás
For what?

I don't know. I just feel like you're my favorite insomniac friend. But I understand if you need to go to sleep. It's all so exhausting. 'night
zerosnoop zerosnoop 17 minutos atrás
The SHORT SQUEEZE is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part of Finra reporting. Experts that know their job tell me there is a HUGE SHORT position in QS.

This is why I do my own d/d. I only take advic
QSEP
zerosnoop zerosnoop 18 minutos atrás
So not one paid basher or naked short seller attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but the compulsive liars all went hiding. The below reads GREAT. Good times ahead for shareholders.
QSEP
boston127 boston127 18 minutos atrás
Why would they sell shares for $2?

They are doing a direct sale to an investor. LSEG has a price target of $7.50. It closed at $3.75. I wonder how the market will react to this $2 offering.
TNON
Researchfyi Researchfyi 19 minutos atrás
I miss that man. Great poise. Fantastic ending.
LQMT
spectrader82 spectrader82 19 minutos atrás
The issue is the time, and even if he loses again, the odds of wnft and sharp actually receiving real money from him is close to zero imo. Collecting on this type of judgement is not automatic for many reasons. The whole thing is just a time waster which is the goal imo since time wasting hurts WNFT
WNFT
shoondale shoondale 20 minutos atrás
"After bagholding my shares since Dec 2018"
Techroemancer
Re: None
Tuesday, 09/08/2020 2:18:07 PM
After bagholding my shares since Dec 2018, it's nice to see more people in on this stock and watch the ride. Been an agonizing ride thus far, but it looks like all of our wai
MGON
MsCoffeenut333 MsCoffeenut333 20 minutos atrás
Wow .000001 amazing John!Nice work!
GTOR
zerosnoop zerosnoop 20 minutos atrás
Yep, Temple University will wipe off that debt, like what's happened in the past. I'm glad I know how to read & understand English. The below is VERY RECENT. The paid bashers & naked short sellers are getting desperate before the upcoming SHORT SQUEEZE.

Addressing Legacy Licensing Fee
QSEP
Shawonsarker84 Shawonsarker84 22 minutos atrás
T2 bid increased today to 2.6B from 2B. Bashers wouldn't disclose it and keep saying T2 getting dumped. Keep up good work 🤡
HMBL