ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
21,65
0,08
(0,37%)
Fechado 10 Julho 5:00PM
21,72
0,07
( 0,32% )
Pré-mercado: 9:39AM

Healthpeak Properties Inc ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5017,9019,4019,2018,650,000,00 %2310/07/2026
5,0015,3016,9017,0516,100,000,00 %01-
7,5012,4016,1013,2514,250,000,00 %00-
10,009,9013,4012,1211,650,000,00 %01-
12,508,409,908,079,150,000,00 %00-
15,005,308,407,156,850,000,00 %01-
17,503,404,504,503,950,000,00 %0610-
20,001,601,851,601,725-0,12-6,98 %172.95510/07/2026
22,500,050,150,080,10-0,03-27,27 %141.59910/07/2026
25,000,000,050,030,030,000,00 %042-
30,000,000,100,090,090,0480,00 %2210/07/2026
35,000,000,100,450,450,000,00 %010-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,050,030,030,000,00 %05-
5,000,000,100,050,050,000,00 %06-
7,500,000,100,050,050,000,00 %04-
10,000,000,100,090,090,000,00 %2010/07/2026
12,500,000,100,070,09-0,02-22,22 %15110/07/2026
15,000,000,050,080,080,000,00 %01.075-
17,500,000,100,040,010,03300,00 %274210/07/2026
20,000,050,100,070,075-0,03-30,00 %131110/07/2026
22,500,051,250,790,650,000,00 %011-
25,001,554,703,283,1250,000,00 %00-
30,007,209,100,008,150,000,00 %00-
35,0011,6014,7017,4013,15-0,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PLSMPulsenmore Ltd
US$ 7,43
(92,49%)
14,42M
QTTBQ32 Bio Inc
US$ 19,23
(71,54%)
7,11M
AGENAgenus Inc
US$ 4,95
(47,76%)
36,79M
FTRKFast Track Group
US$ 0,572
(43,57%)
40,37M
MIMIMint Incorporated Ltd
US$ 2,80
(30,23%)
22,99M
BNBXBNB Plus Corporation
US$ 0,1749
(-53,60%)
734,09k
GMMGloba Mofy AI Ltd
US$ 3,03
(-33,70%)
880,64k
JZXNJiuzi Holdings Inc
US$ 1,5601
(-28,11%)
435,24k
ZBAOZhibao Technology Inc
US$ 0,314
(-25,91%)
5,26M
HAOHaoxi Health Technology Ltd
US$ 0,2659
(-25,87%)
2,33M
ELPWElong Power Holding Ltd
US$ 0,3203
(6,77%)
52,51M
FTRKFast Track Group
US$ 0,572
(43,57%)
40,37M
AGENAgenus Inc
US$ 4,95
(47,76%)
36,79M
MIMIMint Incorporated Ltd
US$ 2,80
(30,23%)
22,99M
EHGOEshallgo Inc
US$ 2,11
(28,66%)
17,3M
ProfitScout ProfitScout 5 minutos atrás
$CIRC News: Circle8 Awarded Two $20 Million Dutch Public Sector Contract Extensions, Demonstrating Positive Commercial Momentum Across the Public Sector

ENGLEWOOD CLIFFS, N.J., July 13, 2026 (GLOBE NEWSWIRE) -- Circle8 Group, Inc. (Nasdaq: CIRC) today announced the completion of exten
CIRC RDW
bullmkt99 bullmkt99 5 minutos atrás
https://x.com/GTV_Inc/status/2076637294719897989?s=20

"🚨$GTVH Update: Veteran Housing Initiative + $SNTX Dividend Progress🚨

🏠 Veteran Housing — Tucson, AZ
Our 17-unit motel-to-veteran-housing conversion has completed inspections and is mov
GTVH
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 5 minutos atrás
VEEE~~$6.30,34%% up
VEEE
DayofReckoning DayofReckoning 6 minutos atrás
You didn’t do any $TWOH DD before you bought and read latest filings or news??
sell move on
TWOH
sandor8 sandor8 6 minutos atrás
"investors are scratching their heads for sure."
Yes I do, there is an annoying mosquito that could make me scratching, wait ! I just used my
electrified tennis racquet and eliminated that parasite. If would be that easy with other kinds of parasites...
KBLB
ProfitScout ProfitScout 6 minutos atrás
$CIRC News: Circle8 Awarded Two $20 Million Dutch Public Sector Contract Extensions, Demonstrating Positive Commercial Momentum Across the Public Sector

ENGLEWOOD CLIFFS, N.J., July 13, 2026 (GLOBE NEWSWIRE) -- Circle8 Group, Inc. (Nasdaq: CIRC) today announced the completion of exten
CIRC
shadolane shadolane 6 minutos atrás
Regarding their "patent pending device" I would assume it would take a while for Electrome to get the device approved for sale in the US. I'm not sure of the time horizon for that process but perhaps BIEL'S products were intended to fill that time gap so they could launch more quickly and more econo
BIEL
Top Penny Top Penny 7 minutos atrás
Let's have a great week here!!!
PSRU
Golden Cross Golden Cross 7 minutos atrás
Nice looking bottom play........
NWBO
Werbe Werbe 8 minutos atrás
I cannot wait til they start breaking down the contracts and revenues tied to them.  
ATWT
drkazmd65 drkazmd65 9 minutos atrás
About damned time already. Get it done folks.

https://finance.yahoo.com/healthcare/articles/cel-sci-launch-fda-registration-120000758.html
CVM
Goats'nCrows Goats'nCrows 9 minutos atrás
SAP "buy in" and Scientific Advice Q.
During the lead up to data lock and submission, company communications emphasized regulatory "buy in" to the SAP. Does anyone know if "buy in" was defined at any point? Could that mean the MHRA's Scientific Advice?
NWBO
Homeless Economist Homeless Economist 9 minutos atrás
@Hoskuld curious on your thought re: the latest literature discussion happening on Reddit. A poster named Remarkable-Big appears well informed on the literature and is convinced that the 8 month mOS for BAT is “preposterous” and the real number may be 18m+ for no-SCT mOS, and that ~20% may go onto
SLS
Homeless Economist Homeless Economist 9 minutos atrás
@Hoskuld curious on your thought re: the latest literature discussion happening on Reddit. A poster named Remarkable-Big appears well informed on the literature and is convinced that the 8 month mOS for BAT is “preposterous” and the real number may be 18m+ for no-SCT mOS, and that ~20% may go onto
SLS
EdibleZone EdibleZone 9 minutos atrás
Seems like it could be, presumably they would need rapid testing and couldn't wait for a blood test.
LCTC
Saving Grace Saving Grace 9 minutos atrás
HYMC $28 Price Target. B. Riley initiated coverage of Hycroft Mining (HYMC) with a Buy rating and $28 price target Hycroft offers “something scarce among U.S.-listed developers,”

https://www.tipranks.com/news/the-fly/hycroft-mining-initiated-with-a-buy-at-b-riley-thefly-news
HYMC
eastunder eastunder 9 minutos atrás
NVDA Analyst Forecast

The average price target for NVIDIA is $301.62, which is 42.98% higher than the current price. The consensus rating is "Strong Buy".

Price Target $301.62
Price Target Difference 42.98%
Analyst Consensus Strong Buy
Analyst Count
NVDA SMA
mikman77 mikman77 9 minutos atrás
JOSE trying to repair Andy’s boneheaded moves… Andy focused on what he did right????
SANJAY N ANDY bad breakup
Where’s the legal cases going??
PLUG
eastunder eastunder 10 minutos atrás
CTSH Analyst Forecast

The average price target for CTSH is $66.46, which is 56.12% higher than the current price. The consensus rating is "Buy".

Price Target $66.46
Price Target Difference 56.12%
Analyst Consensus Buy
Analyst Count 29
Revenu
CTSH SMA
US Market News US Market News 11 minutos atrás
Edgewise Therapeutics Completes Sale of Sevasemten for Up to $2.65 Billion, Strengthening Balance Sheet and Centering Company Focus on Cardiovascular PipelineJuly 13, 2026 8:30 AM
PR Newswire (US) — Edgewise receives $1.55 billion in upfr
EWTX
Frankher Frankher 11 minutos atrás
The creation of IQSTEL Operating Holdings (IOH) serves as the foundation for the next wave of transformational corporate opportunities.
Key pillars driving long-term shareholder value:
* Scale Beyond ULTRANET: A robust corporate platform designed to support large-scale strategic altern
IQST
US Market News US Market News 11 minutos atrás
LEIFRAS Co., Ltd. Forms Strategic Alliance with HR Produce, Leveraging Its Network of Over 10,000 Preschools to Accelerate Expansion into Japan's Preschool MarketJuly 13, 2026 8:30 AM
PR Newswire (US) Partnership Provides Access to an Extensive Childcar
LFS
US Market News US Market News 11 minutos atrás
FULTON FINANCIAL MERGES ITS BLUE FOUNDRY BANK SUBSIDIARY INTO FULTON BANK, N.A.July 13, 2026 8:30 AM
PR Newswire (US) Former Blue Foundry Bank customers now have access to full suite of Fulton Bank products, services and financial centers
FULT
rayf rayf 11 minutos atrás
Blow a buck not looking good as usual
IQST
US Market News US Market News 11 minutos atrás
T. ROWE PRICE GROUP REPORTS MONTH-END ASSETS UNDER MANAGEMENT FOR JUNE 2026July 13, 2026 8:30 AM
PR Newswire (US) class="legendSpanClass"BALTIMORE, Md., class="legendSpanClass"July 13, 2026 /PRNewswire/ -- T. Rowe Price Group, Inc. (NASD
TROW