ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
21,57
-0,20
(-0,92%)
Fechado 10 Julho 5:00PM
21,57
0,00
(0,00%)
Após o horário de negociação: 7:57PM

Healthpeak Properties Inc ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5019,0019,5019,2019,25-0,10-0,52 %2209/07/2026
5,0015,7017,9017,0516,800,000,00 %01-
7,5013,2015,5013,2514,350,000,00 %00-
10,0010,6012,9012,1211,750,000,00 %01-
12,508,6010,108,079,350,000,00 %00-
15,006,107,607,156,850,000,00 %01-
17,503,804,704,504,250,000,00 %0610-
20,001,551,801,721,6750,010,58 %442.99809/07/2026
22,500,050,100,110,075-0,03-21,43 %131.59809/07/2026
25,000,000,050,030,05-0,02-40,00 %14209/07/2026
30,000,000,100,050,050,000,00 %02-
35,000,000,150,450,450,000,00 %010-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,050,030,020,0150,00 %1409/07/2026
5,000,001,000,050,05-0,04-44,44 %1509/07/2026
7,500,000,100,050,050,000,00 %04-
10,000,000,100,000,000,000,00 %00-
12,500,000,100,090,090,000,00 %64509/07/2026
15,000,000,050,080,080,000,00 %01.075-
17,500,000,100,010,01-0,05-83,33 %174209/07/2026
20,000,000,100,100,22-0,12-54,55 %231309/07/2026
22,500,501,200,790,850,000,00 %011-
25,002,603,703,283,150,000,00 %00-
30,007,509,000,008,250,000,00 %00-
35,0012,0014,4017,4013,20-0,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JLHLJulong Holding Limited
US$ 12,83
(319,28%)
80,85M
VRAXVirax Biolabs Group Ltd
US$ 6,38
(100,63%)
72,01M
FBRXForte Biosciences Inc
US$ 36,70
(78,33%)
4,87M
TRAXFirst Tracks Biotherapeutics Inc
US$ 32,385
(55,92%)
4,51M
CIRCCircle8 Group Inc
US$ 0,901
(49,42%)
82,35M
AFJKAimei Health Technology Company Ltd
US$ 12,50
(-53,17%)
224,04k
BYRNByrna Technologies Inc
US$ 3,93
(-33,84%)
5,34M
RXTRackspace Technology Inc
US$ 4,365
(-33,66%)
59,58M
AFJKUAimei Health Technology Company Ltd
US$ 19,56
(-30,17%)
48
ABVCABVC BioPharma Inc
US$ 1,46
(-27,72%)
520,9k
EDBLEdible Garden AG Inc
US$ 0,1154
(-0,52%)
189,45M
RKTORocket One Inc
US$ 0,906201
(12,94%)
146,26M
NVDANVIDIA Corporation
US$ 202,78
(-0,66%)
132,9M
YHCLQR House Inc
US$ 0,028699
(-21,37%)
127,19M
AALAmerican Airlines Group Inc
US$ 17,06
(3,27%)
124,27M
Golden Cross Golden Cross 8 minutos atrás
Probably not, to what you said..... Duh....

🤡
RITE
Oleblue Oleblue 14 minutos atrás
First Phosphate Corp. (OTCQX: FRSPF, FPHOY | CSE: PHOS): Virtual Investor Conferences

https://youtu.be/IsgSrMx3e-4

Weekly Chart
https://schrts.co/BqiVVHgt
FRSPF
newflow newflow 19 minutos atrás
We may see tax free early investors benefit. Mr. W had atleast one million shares, we dont know about insiders and JPM how many they held?.
10. Business Combination Transaction
Is this offering being made in connection with a business combination transaction, such as a merger, acquisit
RKT
One11 One11 21 minutos atrás
How speculative.
LWLG
TaxHadas TaxHadas 21 minutos atrás
AITX https://media.stocktwits-cdn.com/api/3/media/13426588/default.webp
AITX
newflow newflow 22 minutos atrás
So you think FDIC just can go out put a lien on every holding company, Sheila and Gruten would have done that on every holding company if they can, corruption won't limit themselves. EC took it private for a reason IMO.
RKT
fricassee fricassee 23 minutos atrás
Apple’s foldable iPhone on track for September 2026 launch, supply chain insiders confirm

https://macdailynews.com/2026/07/08/apples-foldable-iphone-on-track-for-september-2026-launch-supply-chain-insiders-confirm/
LQMT
Oleblue Oleblue 23 minutos atrás
CEMATRIX Q1 2026 Earnings Webinar

https://youtu.be/_1Eo_gwbi3Y

Weekly Chart
https://schrts.co/GpSuFNqR
CTXXF
FDA-agent-1 FDA-agent-1 27 minutos atrás
it's been two years and the taran who was the only bidder for the assets. got it for free. and the creditor claims were all fake. in this bankruptcy fraud case. that is all you need to know. the question is whether the molecule lenzilumab has any value. or IP value that a big pharma would want to o
Kool Aid Man Kool Aid Man 28 minutos atrás
Ask them why they're letting HIRU burn down

2 years and counting https://ameerex.com/about-2/
HIRU
barnstormer barnstormer 28 minutos atrás
My error Goats. Meant to write Boynton and Bosch.
NWBO
MONTI KING MONTI KING 29 minutos atrás
Read this very carefully!

Who owns the patents to Lym-x-Sorb?

The original foundational patents and core intellectual property rights for the Lym-X-Sorb® technology platform are owned by BioMolecular Products, Inc., the Massachusetts-based biotechnology firm founded b
VGLS
Truenorth2016 Truenorth2016 30 minutos atrás
Entertaining some numbers that was thrown out there.....when im unsure about something I dont post it on other boards...
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177768696

We dont know if these ae=re the same style belts or nothing, Very little info which
BIEI
9Coastal 9Coastal 32 minutos atrás
🌶️ once you click the link, see below the PINK Triangle, click the yellow hourglass, it will display the definition, which applies to WHENs status... (sorry for the difficulty)

The excerpt was directly from this OTC markets site/ WHEN

I actually had to p
WHEN
MasterBlastr MasterBlastr 32 minutos atrás
I was expecting a little more with my Reitan pick. He will probably need to go 3 or 4 under today. I'll try to get up at 6 am to catch the afternoon squad.
Flip it Flip it 33 minutos atrás
Ubiquitous you are telling us 👍️
LWLG
lambchops lambchops 34 minutos atrás
what was this lawsuit about?t
EDGM
MONTI KING MONTI KING 35 minutos atrás
Last one .. and good night!
The developmental and clinical phase status of products utilizing the Lym-X-Sorb® technology platform varies significantly by application. The platform spans fully approved, commercially available medical foods to active, clinical-stage oncology treatments.1. Medi
VGLS
surfer44 surfer44 36 minutos atrás
Adam Rozencwajg (Goehring & Rozencwajg): $70 Oil: Setting Up the Next Bull Market

https://youtu.be/DczYUdpbTAs
4u2nv2 4u2nv2 37 minutos atrás
It certainly is a good morning at MCIC. I promise you that. https://investorshub.advfn.com/uimage/uploads/2026/7/10/gonhj1516489136686.jpeg
MCIC
Tom turtles Tom turtles 37 minutos atrás
Fills a couple gaps ? Are u joking ? CEO is stealing the gaps..
Everyday
PLUG
Tom turtles Tom turtles 38 minutos atrás
Everyday...up .10 then down .20......CEO just sits there and does nothing.... 
PLUG
newflow newflow 39 minutos atrás
Thats true IMO Ron. 75/25 happened because SNH were caught red handed, they had to share the pie but, they played again the regular game they play. Thats gone. They can't share something which never existed "Equity" in CH11, I have all three flavors either way is fine with me. It is estates responsi
RKT