ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
21,75
-0,14
(-0,64%)
Fechado 07 Julho 5:00PM
21,46
-0,29
(-1,33%)
Após o horário de negociação: 8:56PM

Healthpeak Properties Inc ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5018,1020,0019,3019,050,965,23 %2006/07/2026
5,0015,6018,0015,5516,800,000,00 %00-
7,5013,1015,5013,2514,300,000,00 %00-
10,0010,6013,000,0011,800,000,00 %00-
12,508,6010,108,079,350,000,00 %00-
15,006,107,605,206,850,000,00 %01-
17,503,805,003,904,400,000,00 %0605-
20,001,701,951,801,825-0,10-5,26 %932.97906/07/2026
22,500,100,400,170,25-0,05-22,73 %191.58206/07/2026
25,000,000,050,030,030,000,00 %036-
30,000,000,750,050,050,000,00 %02-
35,000,000,750,450,450,000,00 %010-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,050,020,020,000,00 %04-
5,000,000,100,020,020,000,00 %01-
7,500,000,100,050,050,000,00 %04-
10,000,000,100,000,000,000,00 %00-
12,500,000,100,090,09-0,07-43,75 %23706/07/2026
15,000,000,150,080,080,000,00 %01.075-
17,500,000,100,030,030,000,00 %0742-
20,000,050,100,070,0750,000,00 %0312-
22,500,401,501,090,950,000,00 %01-
25,002,404,103,283,250,000,00 %02-
30,007,309,000,008,150,000,00 %00-
35,0012,0014,4017,4013,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LHSWLianhe Sowell International Group Ltd
US$ 6,7999
(277,77%)
101,8M
ZCMDZhongchao Inc
US$ 2,22
(100,00%)
36,47M
LUCYInnovative Eyewear Inc
US$ 1,2101
(59,22%)
195,7M
KIDZKIDZ AI Inc
US$ 1,03
(51,49%)
188,3M
INLFINLIF Limited
US$ 6,31
(46,06%)
4,96M
REEREE Automotive Ltd
US$ 0,0756
(-63,97%)
11,01M
ALARAlarum Technologies Ltd
US$ 3,07
(-51,65%)
4,01M
JLHLJulong Holding Limited
US$ 3,68
(-49,80%)
5M
BIYABaiya International Group Inc
US$ 0,4248
(-32,30%)
5M
JEM707 Cayman Holdings Ltd
US$ 1,64
(-28,70%)
4,57M
YHCLQR House Inc
US$ 0,0385
(-14,63%)
455,08M
LUCYInnovative Eyewear Inc
US$ 1,2101
(59,22%)
195,7M
SPCXSpace Exploration Technologies Corporation
US$ 160,351
(-1,02%)
188,97M
KIDZKIDZ AI Inc
US$ 1,03
(51,49%)
188,3M
AALAmerican Airlines Group Inc
US$ 17,75
(-0,95%)
142,9M
wadegarret wadegarret 1 min atrás
Hweb, you should have stayed in Medical School
Saving Grace Saving Grace 3 minutos atrás
Only going up from here!

https://www.youtube.com/watch?v=GFFm5F8DFd0
AMC
oldstocks oldstocks 6 minutos atrás
Someone is not selling enough because volume is light.
I will be buying more in a few days after my money clears.
ENCC
hweb2 hweb2 6 minutos atrás
Weren't you down 90% last year?? That automatically excludes you from EVER giving stock advice to anyone imo
Saving Grace Saving Grace 7 minutos atrás
It's Over, Time to Run, not run, RUN!

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.tenor.com%2Fg8VUixH_4YQAAAAC%2Fabandon-ship-telegram.gif&f=1&nofb=1&ipt=9fcd7471ca17c2ed6bf14c
BTCUSD
WebSlinger WebSlinger 8 minutos atrás
>

Yes, be prepared to wait 20 years for nothing....

(except for massive dilution and the Scumbag CEO stuffing his pockets full of investors' hard-earned money)....
KBLB
SolarEnchanter78 SolarEnchanter78 9 minutos atrás
Many brokers haven't updated it yet
SolarEnchanter78 SolarEnchanter78 10 minutos atrás
Many brokers haven't updated it yet.
SolarEnchanter78 SolarEnchanter78 12 minutos atrás
Saudi reduced 11$ on a barrel, many brokers updated it yet, trade crude oil now.
https://Wa.me//+12362320998
msntrades msntrades 12 minutos atrás
$EDGM | DD Update: After reading through the filings, the picture is becoming much clearer.

I've spent time going through the recently filed Term Sheet and Exclusivity Agreement, and I think there are several details the market may not be fully appreciating yet.

This is
EDGM
ORCA ORCA 13 minutos atrás
LION YOU WERE A HUGE PUMPER.AND AFTER YOU BAILED,YOU BECAME A HUGE BRUSHER,FUNNY HOW THINGS WORKOUT HUH?


raiderz

Re: ScottishTexan post# 88098

Monday, March 23, 2026 1:21:14 PM

Post#
88101
of 91356
I waited
HIRU
gfp927z gfp927z 19 minutos atrás
(cont) Open USD also uses the 'carrot' approach, unlike the Petrodollar, which required the threat of US military 'stick'. If people around the world like the convenience of using their Visa card, the Open USD system is successful. What could go wrong? China bans Visa, Mastercard, Apple Pay, etc.
SolarEnchanter78 SolarEnchanter78 21 minutos atrás
The FIFA president has to be followed. Trump ordered it. This is the final instruction, that is false news. The U.S. president does not have authority to issue binding orders requiring people or organizations worldwide to follow the FIFA president.
flipper44 flipper44 21 minutos atrás
I think you mean, you COMPLETELY AGREE that this data does not have to be published in a peer reviewed journal for the MHRA to make an approval decision. There, fixed that for you.
NWBO
Merv77 Merv77 22 minutos atrás
We need to get over $0.0001 to go up to 0.0002 and high $$$$🚀🚀🚀🚀🚀🚀🚀would be fun to watch us go up 
HCMC
bigstocksnbonds bigstocksnbonds 26 minutos atrás
Great deal congrats!!!!!!!
halbroke1 halbroke1 26 minutos atrás
GNIS $$$ COULD SEE 0.03-0.05 BY FRIDAY FOR STARTERS..CRAZY THIN HERE, SOMETHING BIG IS COOKING..
GNIS
RafterAbarJ RafterAbarJ 26 minutos atrás
I think already having the Breakthrough Device Designation makes this even better. Hopefully will prioritize this study and get onto the next step quicker than if they had to do it in reverse order.
RDGL
StockStud22 StockStud22 28 minutos atrás
Very nice day here guys, glad to see the volume increasing, but even more glad to see how easy it moves up as volume increases. Hopefully looking for a continuation tomorrow
TKOI
DrivenByPain DrivenByPain 28 minutos atrás
$SNTX!
SNTX
Merv77 Merv77 28 minutos atrás
We need to do like GME did 

ADTX
Tantalos Tantalos 29 minutos atrás
Absolutely!!  All in his hands🙏🏻 he holds the cards 
BIEL
Merv77 Merv77 30 minutos atrás
To go up like GME did we need 

If you're asking whether it could go from fractions of a cent to , it's mathematically possible, but it would require:Those conditions are difficult to line up simultaneously.
ADTX
SolarEnchanter78 SolarEnchanter78 31 minutos atrás
weekly trend : buy gold above 149582 or sell below 149194 ( target 5185 points) I told you so
https://Wa.me//+12362320998