ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
21,65
0,08
(0,37%)
Fechado 11 Julho 5:00PM
21,60
-0,05
(-0,23%)
Após o horário de negociação: 8:59PM

Healthpeak Properties Inc ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5017,9019,4019,2018,650,000,00 %2310/07/2026
5,0015,3016,9017,0516,100,000,00 %01-
7,5012,4016,1013,2514,250,000,00 %00-
10,009,9013,4012,1211,650,000,00 %01-
12,508,409,908,079,150,000,00 %00-
15,005,308,407,156,850,000,00 %01-
17,503,404,504,503,950,000,00 %0610-
20,001,601,851,601,725-0,12-6,98 %172.95510/07/2026
22,500,050,150,080,10-0,03-27,27 %141.59910/07/2026
25,000,000,050,030,030,000,00 %042-
30,000,000,100,090,090,0480,00 %2210/07/2026
35,000,000,100,450,450,000,00 %010-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,050,030,030,000,00 %05-
5,000,000,100,050,050,000,00 %06-
7,500,000,100,050,050,000,00 %04-
10,000,000,100,090,090,000,00 %2010/07/2026
12,500,000,100,070,09-0,02-22,22 %15110/07/2026
15,000,000,050,080,080,000,00 %01.075-
17,500,000,100,040,010,03300,00 %274210/07/2026
20,000,050,100,070,075-0,03-30,00 %131110/07/2026
22,500,051,250,790,650,000,00 %011-
25,001,554,703,283,1250,000,00 %00-
30,007,209,100,008,150,000,00 %00-
35,0011,6014,7017,4013,15-0,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
gitreal gitreal 5 minutos atrás
Of course he did. Par for the course.
AABB
MasterBlastr MasterBlastr 6 minutos atrás
You can tell a bunch of clowns are staring into the abyss. No you can't see the bottom from where you are at.
HYMC
NotTheRealBeeny NotTheRealBeeny 9 minutos atrás
He got popped for not paying child support too.
AABB
The_Gman The_Gman 11 minutos atrás
7/8 was 2 weeks, so "a few" started 7/9. 4 weeks is a month.
NB
ron_66271 ron_66271 14 minutos atrás
APR Was Abandoned Due to Retained Earnings.

The assets of the 363 Sales of which $20.7 Billion was placed in Treasury Notes and presented to the Court in the February MOR as Retained Earnings.

Because EC proved to the Court that Class 22 could satisfy Class 19’s claim w
RKT
Merv77 Merv77 18 minutos atrás
Hear some reading for some of you.Look good to go up to 1.00 and high like 5.00 hope for 10.00
https://www.businesswire.com/news/home/20260608697723/en/Aditxt-Signed-Definitive-Agreement-Valuing-Ignite-Proteomics-at-Approximately-%24150-Million
ADTX
WebSlinger WebSlinger 21 minutos atrás
Another day….

Another week….

Another word-salad PR….

Another big, fat, juicy, KBLB nothingburger….

with a side order of lies….

https://i.imgflip.com/3bm6mk.jpg
KBLB
12yearplan 12yearplan 23 minutos atrás
Whah!, so good Jack!.. don't know how I missed that one and
Ties right back to previous horse conversations and why
Staying with the horses is going to pay off for all concerned;

Another blinger with the slick trigger finger for Her Majesty
Another one, with the g
FOBIF
newflow newflow 23 minutos atrás
As per 7th amended plan or reorganization there was no 75% to Class 19 and 25% to Class 22 thru the end even distributions from PAC?.
Gemini's Response:
The Seventh Amended Plan of Reorganization does not establish a fixed "75/25" split for distributions. The idea of a 75/25 split is a
RKT
Denisk Denisk 25 minutos atrás
well RMB don't worry so much about it, besides Kiwi is having cffee and England just beat Norway to go in the FIFA semi final.😉
UNCY
Truthsocial Truthsocial 30 minutos atrás
RDGL SUPERIOR Vivos Inc's RadioGel® competes with established Y-90 therapies like TheraSphere (glass microspheres) and SIR-Spheres (resin microspheres) by targeting a fundamentally different clinical niche: direct intratumoral injection versus intra-arterial infusion.

RDGL SUPER
RDGL
trunkmonk trunkmonk 32 minutos atrás
looks like Clarity, if passed by senate in July, can be law by Aug 7th.
Looking at risk, if it does not pass senate, sometime this month will be vote, then what, will the drop be short term, will other countries buffer the loss of progress in US? lets hope and pray they pass it, or US will b
XRPUSD
lakers17 lakers17 33 minutos atrás
CZ (Binance Founder) just mapped the path to $1 MILLION Bitcoin: "The last cycle was only 2X.
Next cycle 5X gets us to ~$600K. Then the 2033 cycle only needs another 2X to hit $1M."

Demand? Still
BTCUSD
NotTheRealBeeny NotTheRealBeeny 33 minutos atrás
I think we're talking about two different things.

You're explaining how pleadings are organized. I don't disagree with any of that.

My point has nothing to do with causes of action, numbered paragraphs, summaries, or conclusions.

My point is the language
AABB
BIOChecker4 BIOChecker4 35 minutos atrás
Most damning analysis I have read so far.

This was a disaster-in-the-making from the very start.
AVXL
fdicr fdicr 38 minutos atrás
Too much news of nothing going on for years. THERE WILL NOT BE ANOTHER BANKING CRISIS. Why ? because feds learned from the financial crisis of 2008 that they can print trillions if they need to rescue big banks. Crisis will happen to little local banks but they all will be absorbed by FDIC. SO, DO N
FNMA
Shrinky Dynk Shrinky Dynk 38 minutos atrás
https://www.instagram.com/p/DaodEwimQuz/?utm_source=ig_web_copy_link&igsh=NTc4MTIwNjQ2YQ==
BRBL
Lifetime Lifetime 42 minutos atrás
FFS please, please learn what revenue, gross profit, net profit and COGS mean. GREATNESS from learning basic finance terms
BIEL
BlueSky195 BlueSky195 46 minutos atrás
You don’t have a clue what is really going on, quit spewing your wild guess's.  Watcher too, just stop with your rambling speculations.  
LQMT
Truthsocial Truthsocial 47 minutos atrás
Current Status and Next Steps
Vivos Inc. received FDA Investigational Device Exemption (IDE) approval for its RadioGel study on July 6, 2026. This clearance allows the company to initiate its first-in-human feasibility study at Mayo Clinic in Jacksonville, Florida. However, the study cannot
RDGL
12yearplan 12yearplan 48 minutos atrás
'NAH!" ??????????????????????????

was the exclamation point really necessary????????????????? !

If I understand all that previous interest discussion even half correctly I think you may have that characteristic wise and witty trading strategy still in tow and that you m
FOBIF