ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Daqo New Energy Corp New

Daqo New Energy Corp New (DQ)

20,25
-1,25
(-5,81%)
Fechado 01 Março 6:00PM
20,20
-0,05
(-0,25%)
Após o horário de negociação: 9:50PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
13,006,9010,000,008,450,000,00 %00-
14,004,809,000,006,900,000,00 %00-
15,005,107,400,006,250,000,00 %00-
16,004,206,300,005,250,000,00 %00-
17,002,204,600,003,400,000,00 %00-
17,502,003,400,002,700,000,00 %00-
18,001,302,750,002,0250,000,00 %00-
18,501,852,300,002,0750,000,00 %00-
19,000,401,801,701,10-1,61-48,64 %1128/02/2025
19,501,251,450,001,350,000,00 %00-
20,000,951,152,751,050,000,00 %02-
20,500,700,900,850,80-1,60-65,31 %234728/02/2025
21,000,500,701,850,600,000,00 %0153-
21,500,350,550,490,45-0,78-61,42 %101728/02/2025
22,000,200,400,350,30-1,20-77,42 %121128/02/2025
22,500,150,300,350,225-1,03-74,64 %1628/02/2025
23,000,100,200,160,15-0,68-80,95 %62628/02/2025
23,500,100,200,200,15-0,51-71,83 %601128/02/2025
24,000,100,100,100,10-0,46-82,14 %23028/02/2025
25,000,050,350,100,20-0,22-68,75 %11628/02/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
13,000,070,050,070,060,000,00 %00-
14,000,000,750,000,000,000,00 %00-
15,000,200,750,200,4750,000,00 %00-
16,000,000,300,200,200,000,00 %5028/02/2025
17,000,050,100,120,0750,0450,00 %9528/02/2025
17,500,050,150,000,100,000,00 %00-
18,000,100,200,150,150,000,00 %045-
18,500,200,300,230,25-0,37-61,67 %1628/02/2025
19,000,301,100,320,70-0,28-46,67 %307928/02/2025
19,500,450,600,450,5250,1655,17 %54328/02/2025
20,000,600,800,780,700,0811,43 %341228/02/2025
20,500,852,000,951,4250,1011,76 %3428/02/2025
21,001,152,451,301,800,4044,44 %802528/02/2025
21,501,501,700,001,600,000,00 %00-
22,001,104,101,372,600,000,00 %075-
22,500,753,600,002,1750,000,00 %00-
23,002,704,000,003,350,000,00 %00-
23,502,453,902,353,1750,000,00 %09-
24,002,605,002,703,800,000,00 %011-
25,003,905,900,004,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
ksquared ksquared 4 minutos atrás
We'll see. He resurrected his Guardian Angels. They were effective back in the day.
Haven't heard any current reports.
People are fed up with the crime and the illegal aliens.
The problem is NYC only has about a 20% voter turnout (last I heard).
Disgrace
chazzy1 chazzy1 5 minutos atrás
Yes, Deerballs, Albright's recent denial of the motion to reconsider was already built into the price of VPLM, hence no price drop occured when that news came out. I hope that you are correct that VP will appeal Albright's decision because I agree that it was flawed. It is refreshing to see a post f
VPLM
blackhawks blackhawks 5 minutos atrás
John Fugelsang: Rubio sank so far into that couch........

https://bsky.app/profile/johnfugelsang.bsky.social/post/3ljdake3ark2n

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uvyzdq3fonidbkk2ifwrsvjn/bafkreie5ydbqq3v2faeqq6qptek4kfzyx2aqpy7st34vu5q3uucw5r754q@jp
HGilS HGilS 6 minutos atrás
Hey ib_ it is not the guessing game. $2 or $1.98 or $2.05 or $8 or $50 win too.
ELTP
MrMike241 MrMike241 6 minutos atrás
OK smarty pants. If you're so smart why do you miss every point? Why do you claim to love America but cheer on Authoritarianism? Why don't you acknowledge that Trump claimed to be ignorant of Project 2025, and then placed the architect and authors in the cabinet? Why don't you acknowledge that Proje
SCAMBUSTERKING SCAMBUSTERKING 6 minutos atrás
I hope you get filled the entire float, keep bidding!!!
BCAP
Ayock Ayock 7 minutos atrás
Finally happening...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481053737_947526854163894_4182671760172960236_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=EQi1OP-lCBUQ7kNvgGi2ykR&_nc_oc=Adgjt3MHbiHxTSNhkQToh2agGkdYqKg9IEUp-8JRmG75wTwnYw7Llp_wT--N6Y_MBMxQIj0-HwfmLz3h3Um5KvGw&_nc_zt
blackhawks blackhawks 7 minutos atrás
Following the Oval Office confrontation, many world leaders have spoken out, remarking upon what happened.

Some have reified their support for Ukraine in its defense against Russia’s invasion. A few have supported Trump.

Zelensky has been posting on X (formerly Twitter
chereb19 chereb19 8 minutos atrás
Here's a recent photo after the doc got the funding he needed.

https://investorshub.advfn.com/uimage/uploads/2024/11/11/gaknodoc1.JPG

He looks happy to me.
RDGL
dirkv dirkv 8 minutos atrás
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064
blackhawks blackhawks 8 minutos atrás
John Fugelsang: Rubio sank so far into that couch........

https://bsky.app/profile/johnfugelsang.bsky.social/post/3ljdake3ark2n

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uvyzdq3fonidbkk2ifwrsvjn/bafkreie5ydbqq3v2faeqq6qptek4kfzyx2aqpy7st34vu5q3uucw5r754q@jp
Vexari Vexari 8 minutos atrás
Makes sense

To even the playing field
dirkv dirkv 8 minutos atrás
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064
Gmenfan Gmenfan 9 minutos atrás
That's the price the fellow paid here.
blackhawks blackhawks 9 minutos atrás
John Fugelsang: Rubio sank so far into that couch........

https://bsky.app/profile/johnfugelsang.bsky.social/post/3ljdake3ark2n

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uvyzdq3fonidbkk2ifwrsvjn/bafkreie5ydbqq3v2faeqq6qptek4kfzyx2aqpy7st34vu5q3uucw5r754q@jp
oystersnbeer oystersnbeer 10 minutos atrás
Is he dead yet ?

https://imgur.com/gallery/oh-if-only-wUnQaxa
blackhawks blackhawks 10 minutos atrás
John Fugelsang: Rubio sank so far into that couch........

https://bsky.app/profile/johnfugelsang.bsky.social/post/3ljdake3ark2n

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uvyzdq3fonidbkk2ifwrsvjn/bafkreie5ydbqq3v2faeqq6qptek4kfzyx2aqpy7st34vu5q3uucw5r754q@jp
Gmenfan Gmenfan 10 minutos atrás
Sliwa with a letter "R" after his name vs Satan with a "D" after his name is an easy call in NYC.
Ayock Ayock 10 minutos atrás
On the world stage...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480930761_1106701731561400_6129642544764783400_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=kXwayLnTKpEQ7kNvgH1qV0j&_nc_oc=AdjZgWFn0NYD-Tkjnljfbw0rh5vA0WJeMMqs29yICTwDrAwXSZoNYJ6_4Xw5cXLg8aV31qg8UxqAz4gvmG2j2g1L&_nc_
ksquared ksquared 11 minutos atrás
Gas: Yesterday, I bought it for $2.97/gal. in town. I saw it for less outside of town on Thursday.
There was a discount chain of gas stations selling it for an amazing $2.79 a gal. Couldn't believe it.
Don't ask me why I didn't stop.
This will all settle down and
robinandthe7hoods robinandthe7hoods 11 minutos atrás
Christodoulou was brought in to secure a NASDAQ listing.
Contracts will start getting announced any day.
Large funding round coming up and NASDAQ to follow.
VRSSF
Don Faton Don Faton 12 minutos atrás
The next steps.   
1-  audited fins to be completed.  
2-  ceo uploads 2023 fins to otciq
3- upon review. Tier level changed from expert to pink limited.   And then most will be able to be traded !!!!!!!

Getting closer ⚡️⚡️⚡️
OPTI
SC8 SC8 12 minutos atrás
Please, never called for bankruptcy. Just said I bought when priced for bankruptcy and acknowledged the risk at that time. But no, RDGL doesn't have "Plenty of cash" and never has from time I've followed this stock. Have often said, I've managed far less complex projects at 20X MK's budget. It t
RDGL
microchips microchips 12 minutos atrás
Well I doubt they're going to be working with China, but from a broader perspective beyond QSEP the tariff issue needs to get worked out with Canada and Mexico, and with China for that matter. Trump is a businessman and he wants concessions from everyone to make a deal. He, Vance, and Musk are runni
QSEP