ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Darden Restaurants Inc

Darden Restaurants Inc (DRI)

194,67
2,36
(1,23%)
No fechamento: 07 Março 6:00PM
194,67
0,00
( 0,00% )
Após o horário de negociação: 6:15PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
145,0048,5051,700,0050,100,000,00 %00-
150,0043,7046,800,0045,250,000,00 %00-
155,0038,7041,800,0040,250,000,00 %00-
160,0033,9037,3034,4235,600,000,00 %01-
165,0029,4032,200,0030,800,000,00 %00-
170,0024,8027,4025,5526,100,000,00 %02-
175,0020,7021,8017,4221,25-1,78-9,27 %13313:56:44
180,0016,5017,7016,0017,100,000,00 %07-
185,0011,2013,7016,1012,450,000,00 %057-
190,009,3010,106,929,70-2,37-25,51 %167913:56:44
195,006,707,106,006,90-0,20-3,23 %514515:17:43
200,004,306,004,405,150,153,53 %629516:38:28
210,001,653,001,682,325-0,01-0,59 %641617:38:00
220,000,550,800,450,675-0,15-25,00 %228913:20:02
230,000,250,650,200,45-0,24-54,55 %210416:52:18
240,000,000,450,000,000,000,00 %00-
250,000,020,600,020,310,000,00 %01-
260,000,001,200,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
145,000,050,600,200,3250,000,00 %03-
150,000,050,650,250,350,000,00 %05-
155,000,050,600,200,3250,000,00 %04-
160,000,101,000,540,550,29116,00 %21616:52:18
165,000,400,600,500,500,000,00 %024-
170,000,600,801,100,700,1515,79 %120914:20:22
175,001,001,251,241,125-0,16-11,43 %565216:52:18
180,001,652,103,101,8750,7833,62 %57313:56:09
185,002,703,104,002,900,3810,50 %17914:41:20
190,004,304,806,604,550,8013,79 %37847014:12:51
195,006,507,007,706,750,000,00 %0308-
200,009,109,9010,009,50-1,20-10,71 %2722317:10:11
210,0016,1018,9018,5017,505,1038,06 %12415:35:41
220,0024,3027,1023,8025,700,000,00 %00-
230,0033,6036,800,0035,200,000,00 %00-
240,0043,8046,600,0045,200,000,00 %00-
250,0053,7056,800,0055,250,000,00 %00-
260,0063,6066,600,0065,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STSSSharps Technology Inc
US$ 0,3775
(27,23%)
3,04M
CTNTCheetah Net Supply Chain Service Inc
US$ 1,99
(17,75%)
112
MLYSMineralys Therapeutics Inc
US$ 12,15
(15,60%)
303,14k
XTKGX3 Holdings Company Ltd
US$ 0,7745
(10,41%)
14,47k
MNTSMomentus Inc
US$ 2,12
(8,72%)
179
BTOGBit Origin Ltd
US$ 0,4914
(-19,67%)
8,56M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,3999
(-14,91%)
73,21k
IPDNProfessional Diversity Network Inc
US$ 0,21
(-10,64%)
161,21k
SUNESUNation Energy Inc
US$ 0,3642
(-9,63%)
2,07M
FLYEFly E Group Inc
US$ 0,4845
(-8,57%)
5,84k
BTOGBit Origin Ltd
US$ 0,4914
(-19,67%)
8,56M
STBXStarBox Group Holdings Ltd
US$ 0,4091
(4,90%)
5,89M
STSSSharps Technology Inc
US$ 0,3775
(27,23%)
3,04M
ABLVAble View Global Inc
US$ 1,8643
(7,76%)
2,38M
SUNESUNation Energy Inc
US$ 0,3642
(-9,63%)
2,07M
DiscoverGold DiscoverGold 2 minutos atrás
Natural Gas Faces Bearish Pressure After Resistance Test
By: Bruce Powers | March 7, 2025

• Natural gas pulled back after testing resistance, with support at $3.97 in focus. However, a move above $4.43 could signal renewed bullish momentum.

Natural gas fell
OILBRENT
12yearplan 12yearplan 3 minutos atrás
Much more daylight now Duke, temps are almost acceptable and
Made my last purchase of CC and Jamieson's to get me thru it 🤪
Saw an almost 90 something local and bud buying a bottle of Jamiesons and
I asked him why he wasn't buying some American Bourbon
He said th
MightyX MightyX 3 minutos atrás
Y’all-claimed to-be“good at trading”months-at-time from-there all-the-way down to .0001
TPTW
Chiron Chiron 3 minutos atrás
This trash hasn't been delisted yet?
RDAR
Mark Mark 3 minutos atrás
$CHSN .2595 high of day
CHSN
Fdc4 Fdc4 3 minutos atrás
Definitely, not way you can be fixed, ORCA. Hahahahahahaha bananas .

Diamond hands
VDRM
Chiron Chiron 3 minutos atrás
Solid week.
AIBT
Chiron Chiron 3 minutos atrás
Rock solid close: .003 Target 
BLLB
Gmenfan Gmenfan 3 minutos atrás
Het Al, I don't see many libs defending the Dem's actions in regard to the non political people having accolated and condolences given to them.
MightyX MightyX 4 minutos atrás
During this period OTC-trader-group-fraud claimed being “good at trading”
TPTW
Truenorth2016 Truenorth2016 5 minutos atrás
💤GO GCAN!!! Trading Botttom, Trading Bottom, Trading Bottom.....If I am make a trade and not a long term investment that yes I found a bottom on my TRADE!!!! MY DAILY TRADE!!!! It seems like you are the one that need to be educated all I know is MY TRADE IS GREEN!!! LOLOL Girl go somewhere
GCAN
getmoreshares getmoreshares 5 minutos atrás
ACON-- gave back yesterdays gains-- SMH! 1.37 now. Down from 1.71
ACON SMH
VortMax VortMax 5 minutos atrás
I think that cost of acquisition will continue to come down, rates payable to ehth will go up, and persistency will go up. So margin expansion. I'd expect margin to increase 3 to 5% annually starting in 2026. Just 10% margin expansion puts them at $50m net or so. There are many ways in which Med
EHTH
Filterthenoise Filterthenoise 6 minutos atrás
Wonder wait made Diggy invest his $ and life into a ticker that has failed for years, and he's always been hopeless on?

Frauds 🤡 bashers are here in such high volume. Wonder why? Can't wait to find out🎅
RNVA
MightyX MightyX 6 minutos atrás
Y’all gave-the Ghana-news 3-days to jack-up price..then drop(no-dilution-nearly-1yr in-that-period).
TPTW
JimmyRich JimmyRich 6 minutos atrás
Come on trust.. we’re making progress we’re not at $1.00 but we’re also not at.05 anymore.. keep the faith my friend we will get there.. time is all it take’s.. be patient and I know we all have with bursts of frustration here and there lol..: but progress is good and we will hopefully continue to c
UEEC
ORCA ORCA 6 minutos atrás
YOU SHOULD CHANGE YOUR NAME TO GOOD time SUCKER.LMAOOOOOOOOOO
VDRM
otterman otterman 6 minutos atrás
Yup here too. Plus the slowness doesnt seem to be any different.
Chachang1 Chachang1 7 minutos atrás
That was yesterday.
VAPR
Gmenfan Gmenfan 7 minutos atrás
No snow but cold, very windy weather. In case I haven't let you know in the past.... I HATE WINTER more and more as I advance through my 70s! Enjoy your weekend EZ and good to see ya again.
Halkid Halkid 7 minutos atrás
Acon Nice move, nvni went to .33 but wasn’t watching , hopefully goes back up tomorrow
Good time Charlie Good time Charlie 8 minutos atrás
You are right You can't fix stupid. Now go look in the mirror and you will see the definition of stupid. 😅🤣😂
VDRM
subtlerise subtlerise 9 minutos atrás
from L2 looks like 128 million shares were sold today leaving approx less than 635 million left available until maxed a/s 😮
TKMO